ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Portugal Tf 2,875% Lg26 Eur

Portugal Tf 2,875% Lg26 Eur (787048)

101,00
-0,04
(-0,04%)
Fechado 04 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1735923300101-0.04-0.0410110110135000
1735836900101.04-0.05-0.05101.04101.04101.045000
1735577700101.0900.00101.09101.09101.090
1735318500101.09-0.22-0.22101.21101.21101.0950000
1734972900101.31-0.02-0.02101.31101.31101.318000
1734713700101.330.240.24101.33101.33101.335000
1734627300101.0900.00101.09101.09101.090
1734540900101.0900.00101.09101.09101.090
1734454500101.0900.00101.09101.09101.090
1734368100101.09-0.13-0.13101.1101.1101.0935000
1734108900101.2200.00101.22101.22101.220
1734022500101.22-0.19-0.19101.23101.23101.2250000
1733936100101.4100.00101.41101.41101.410
1733849700101.410.140.14101.41101.41101.3150000
1733763300101.27-0.05-0.05101.35101.35101.2720000
1733504100101.320.140.14101.31101.32101.3122000
1733417700101.1800.00101.18101.18101.180
1733331300101.18-0.12-0.12101.38101.38101.1825000
1733244900101.30.010.01101.3101.3101.33000
1733158500101.290.040.04101.29101.29101.291000
1732899300101.25-0.1-0.10101.23101.25101.2222000
1732812900101.3500.00101.35101.35101.350
1732726500101.3500.00101.35101.35101.350
1732640100101.350.090.09101.35101.35101.351000
1732553700101.2600.00101.26101.26101.260
1732294500101.2600.00101.26101.26101.260
1732208100101.260.250.25101.26101.26101.263000
1732121700101.01-0.17-0.17101.01101.01101.0134000
1732035300101.1800.00101.18101.18101.180
1731948900101.180.280.28100.96101.18100.9560000
1731689700100.9-0.23-0.23100.91100.91100.920000
1731603300101.1300.00101.13101.13101.130
1731516900101.13-0.04-0.04101.13101.16101.134812000
1731430500101.170.040.04101.15101.17101.15606000
1731344100101.1300.00101.13101.13101.139000
1731084900101.1300.00101.13101.13101.130
1730998500101.1300.00101.13101.13101.130
1730912100101.130.080.08101.08101.13101.0825000
1730825700101.05-0.06-0.06101.05101.05101.0519000
1730739300101.11-0.16-0.16101.11101.11101.113000
1730480100101.2700.00101.27101.27101.270
1730393700101.2700.00101.27101.27101.270
1730307300101.270.070.07101.27101.27101.2718000
1730217300101.200.00101.2101.2101.20
1730130900101.200.00101.2101.2101.20
1729871700101.2-0.16-0.16101.2101.2101.24000
1729785300101.3600.00101.36101.36101.360
1729698900101.3600.00101.36101.36101.360
1729612500101.3600.00101.36101.36101.360
1729526100101.360.140.14101.35101.36101.3510000
1729266900101.22-0.02-0.02101.16101.22101.1610000
1729180500101.2400.00101.2101.24101.0941000
1729094100101.240.060.06101.09101.24101.08118000
1729007700101.1800.00101.18101.18101.180
1728921300101.1800.00101.18101.18101.180
1728662100101.1800.00101.18101.18101.180
1728575700101.1800.00101.18101.18101.182000
1728489300101.18-0.05-0.05101.18101.18101.1823000
1728402900101.230.20.20101.15101.23101.1545000
1728316500101.03-0.37-0.36101.17101.17101.0320000
1728057300101.400.00101.4101.4101.40