Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 99.111 | -0.12 | -0.12 | 99.111 | 99.111 | 99.111 | 30000 |
| 1739811300 | 99.229 | -0.01 | -0.01 | 99.383 | 99.383 | 99.147 | 160000 |
| 1739552100 | 99.236 | -0.03 | -0.03 | 99.261 | 99.261 | 99.236 | 115000 |
| 1739465700 | 99.261 | 0.04 | 0.04 | 99.225 | 99.261 | 99.225 | 15000 |
| 1739379300 | 99.225 | 0 | 0.00 | 99.225 | 99.225 | 99.225 | 0 |
| 1739292900 | 99.225 | -0 | -0.00 | 98.965 | 99.225 | 98.965 | 16000 |
| 1739206500 | 99.228 | 0.01 | 0.01 | 99.228 | 99.228 | 99.228 | 8000 |
| 1738947300 | 99.218 | 0.02 | 0.02 | 99.218 | 99.218 | 99.218 | 10000 |
| 1738860900 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1738774500 | 99.194 | 0.02 | 0.02 | 99.18 | 99.194 | 99.117 | 135000 |
| 1738688100 | 99.171 | 0.01 | 0.01 | 99.203 | 99.203 | 99.166 | 310000 |
| 1738601700 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1738342500 | 99.161 | 0.03 | 0.03 | 99.161 | 99.161 | 99.161 | 4000 |
| 1738256100 | 99.129 | -0.07 | -0.07 | 99.119 | 99.129 | 99.119 | 11000 |
| 1738169700 | 99.202 | 0.2 | 0.20 | 99.078 | 99.202 | 99.078 | 5000 |
| 1738083300 | 99 | -0.07 | -0.07 | 99.069 | 99.069 | 99 | 56000 |
| 1737996900 | 99.065 | 0.08 | 0.08 | 99.078 | 99.078 | 99.065 | 60000 |
| 1737737700 | 98.986 | -0.1 | -0.10 | 98.996 | 98.996 | 98.986 | 12000 |
| 1737651300 | 99.084 | 0 | 0.00 | 99.084 | 99.084 | 99.084 | 0 |
| 1737564900 | 99.084 | 0.03 | 0.03 | 99.084 | 99.084 | 99.084 | 20000 |
| 1737478500 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1737392100 | 99.059 | 0.02 | 0.02 | 99.059 | 99.059 | 99.059 | 2000 |
| 1737132900 | 99.041 | 0 | 0.00 | 99.041 | 99.041 | 99.041 | 0 |
| 1737046500 | 99.041 | 0.03 | 0.03 | 99.041 | 99.041 | 99.041 | 4000 |
| 1736960100 | 99.014 | 0.02 | 0.02 | 99.165 | 99.165 | 99.014 | 15000 |
| 1736873700 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1736787300 | 98.995 | -0 | -0.00 | 98.995 | 98.995 | 98.995 | 3000 |
| 1736528100 | 98.997 | -0.03 | -0.03 | 98.997 | 98.997 | 98.997 | 135000 |
| 1736441700 | 99.023 | 0.06 | 0.06 | 99.023 | 99.023 | 99.023 | 3000 |
| 1736355300 | 98.96 | -0.05 | -0.05 | 98.96 | 98.96 | 98.96 | 250000 |
| 1736268900 | 99.01 | -0.02 | -0.02 | 99.019 | 99.019 | 99.01 | 38000 |
| 1736182500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1735923300 | 99.03 | -0.03 | -0.03 | 99.03 | 99.03 | 99.03 | 40000 |
| 1735836900 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1735577700 | 99.06 | -0.05 | -0.05 | 99.068 | 99.068 | 99.04 | 65000 |
| 1735318500 | 99.105 | 0.22 | 0.22 | 99.105 | 99.105 | 99.105 | 4000 |
| 1734972900 | 98.887 | 0 | 0.00 | 98.887 | 98.887 | 98.887 | 0 |
| 1734713700 | 98.887 | 0 | 0.00 | 98.887 | 98.887 | 98.887 | 0 |
| 1734627300 | 98.887 | -0.14 | -0.14 | 98.887 | 98.887 | 98.887 | 50000 |
| 1734540900 | 99.029 | 0.04 | 0.04 | 98.998 | 99.029 | 98.998 | 2000 |
| 1734454500 | 98.986 | 0.1 | 0.10 | 98.991 | 98.991 | 98.986 | 70000 |
| 1734368100 | 98.884 | -0.1 | -0.10 | 98.99 | 98.99 | 98.884 | 70000 |
| 1734108900 | 98.983 | -0.03 | -0.03 | 98.983 | 98.983 | 98.983 | 70000 |
| 1734022500 | 99.015 | 0.01 | 0.01 | 99.015 | 99.015 | 99.015 | 20000 |
| 1733936100 | 99.006 | 0.13 | 0.13 | 99.006 | 99.006 | 99.006 | 15000 |
| 1733849700 | 98.878 | 0 | 0.00 | 98.878 | 98.878 | 98.878 | 0 |
| 1733763300 | 98.878 | -0.09 | -0.09 | 98.878 | 98.878 | 98.878 | 10000 |
| 1733504100 | 98.971 | 0.04 | 0.04 | 98.971 | 98.971 | 98.971 | 4000 |
| 1733417700 | 98.935 | 0 | 0.00 | 98.935 | 98.935 | 98.935 | 0 |
| 1733331300 | 98.935 | 0.03 | 0.03 | 98.935 | 98.935 | 98.935 | 10000 |
| 1733244900 | 98.904 | -0.07 | -0.07 | 98.921 | 98.921 | 98.904 | 54000 |
| 1733158500 | 98.972 | 0.03 | 0.03 | 98.972 | 98.972 | 98.972 | 45000 |
| 1732899300 | 98.939 | 0.01 | 0.01 | 98.939 | 98.939 | 98.939 | 5000 |
| 1732812900 | 98.926 | 0.03 | 0.03 | 98.914 | 98.926 | 98.914 | 414000 |
| 1732726500 | 98.893 | -0.02 | -0.02 | 98.893 | 98.893 | 98.893 | 2000 |
| 1732640100 | 98.908 | 0.07 | 0.07 | 98.918 | 98.918 | 98.908 | 40000 |
| 1732553700 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732294500 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732208100 | 98.84 | 0.12 | 0.12 | 98.84 | 98.84 | 98.84 | 5000 |
| 1732121700 | 98.718 | 0.01 | 0.01 | 98.799 | 98.799 | 98.718 | 19000 |
| 1732035300 | 98.707 | 0 | 0.00 | 98.707 | 98.707 | 98.707 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
