Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1738169700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1738083300 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1737996900 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1737737700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1737651300 | 82.3 | -0.27 | -0.33 | 82.29 | 82.31 | 82.29 | 206000 |
| 1737564900 | 82.57 | 1.07 | 1.31 | 82.5 | 82.57 | 82.5 | 30000 |
| 1737478500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737392100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737132900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737046500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736960100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736873700 | 81.5 | 0.14 | 0.17 | 81.5 | 81.5 | 81.5 | 60000 |
| 1736787300 | 81.36 | -0.33 | -0.40 | 81.34 | 81.36 | 81.34 | 10000 |
| 1736528100 | 81.69 | -0.1 | -0.12 | 81.69 | 81.69 | 81.69 | 3000 |
| 1736441700 | 81.79 | -1.23 | -1.48 | 81.78 | 81.79 | 81.78 | 5000 |
| 1736355300 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1736268900 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1736182500 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1735923300 | 83.02 | 0.07 | 0.08 | 82.65 | 83.02 | 82.65 | 74000 |
| 1735836900 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735577700 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735318500 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734972900 | 82.95 | -0.74 | -0.88 | 82.95 | 82.95 | 82.95 | 4000 |
| 1734713700 | 83.69 | 0.19 | 0.23 | 83.03 | 83.69 | 83.03 | 32000 |
| 1734627300 | 83.5 | -0.2 | -0.24 | 83.21 | 83.5 | 83.21 | 47000 |
| 1734540900 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734454500 | 83.7 | -0.04 | -0.05 | 83.7 | 83.7 | 83.7 | 4000 |
| 1734368100 | 83.74 | -0.33 | -0.39 | 83.91 | 83.91 | 83.74 | 102000 |
| 1734108900 | 84.07 | -0.53 | -0.63 | 84.07 | 84.07 | 84.07 | 5000 |
| 1734022500 | 84.6 | -0.28 | -0.33 | 84.6 | 84.6 | 84.6 | 5000 |
| 1733936100 | 84.88 | -0.28 | -0.33 | 84.68 | 84.88 | 84.68 | 6000 |
| 1733849700 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733763300 | 85.16 | 1.05 | 1.25 | 85.16 | 85.16 | 85.16 | 10000 |
| 1733504100 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733417700 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733331300 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733244900 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733158500 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1732899300 | 84.11 | 0.11 | 0.13 | 84.11 | 84.11 | 84.11 | 4000 |
| 1732812900 | 84 | 0.78 | 0.94 | 84.01 | 84.01 | 84 | 300000 |
| 1732726500 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1732640100 | 83.22 | 0.19 | 0.23 | 83.33 | 83.33 | 83.22 | 10000 |
| 1732553700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732294500 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732208100 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732121700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732035300 | 83.03 | 0.58 | 0.70 | 83.03 | 83.03 | 83.03 | 151000 |
| 1731948900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1731689700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1731603300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1731516900 | 82.45 | -0.28 | -0.34 | 82.45 | 82.45 | 82.45 | 12000 |
| 1731430500 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1731344100 | 82.73 | -0.92 | -1.10 | 82.73 | 82.73 | 82.73 | 100000 |
| 1731084900 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730998500 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730912100 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730825700 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730739300 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730480100 | 83.65 | 1.32 | 1.60 | 82.49 | 83.65 | 82.42 | 7000 |
| 1730393700 | 82.33 | -0.49 | -0.59 | 82.33 | 82.33 | 82.33 | 149000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
