Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 84.07 | -0.53 | -0.63 | 84.07 | 84.07 | 84.07 | 5000 |
| 1734022500 | 84.6 | -0.28 | -0.33 | 84.6 | 84.6 | 84.6 | 5000 |
| 1733936100 | 84.88 | -0.28 | -0.33 | 84.68 | 84.88 | 84.68 | 6000 |
| 1733849700 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733763300 | 85.16 | 1.05 | 1.25 | 85.16 | 85.16 | 85.16 | 10000 |
| 1733504100 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733417700 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733331300 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733244900 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733158500 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1732899300 | 84.11 | 0.11 | 0.13 | 84.11 | 84.11 | 84.11 | 4000 |
| 1732812900 | 84 | 0.78 | 0.94 | 84.01 | 84.01 | 84 | 300000 |
| 1732726500 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1732640100 | 83.22 | 0.19 | 0.23 | 83.33 | 83.33 | 83.22 | 10000 |
| 1732553700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732294500 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732208100 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732121700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732035300 | 83.03 | 0.58 | 0.70 | 83.03 | 83.03 | 83.03 | 151000 |
| 1731948900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1731689700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1731603300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1731516900 | 82.45 | -0.28 | -0.34 | 82.45 | 82.45 | 82.45 | 12000 |
| 1731430500 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1731344100 | 82.73 | -0.92 | -1.10 | 82.73 | 82.73 | 82.73 | 100000 |
| 1731084900 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730998500 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730912100 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730825700 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730739300 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730480100 | 83.65 | 1.32 | 1.60 | 82.49 | 83.65 | 82.42 | 7000 |
| 1730393700 | 82.33 | -0.49 | -0.59 | 82.33 | 82.33 | 82.33 | 149000 |
| 1730307300 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1730220900 | 82.82 | -0.2 | -0.24 | 82.86 | 82.86 | 82.74 | 400000 |
| 1730130900 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1729871700 | 83.02 | -0.21 | -0.25 | 83.03 | 83.03 | 83.02 | 58000 |
| 1729785300 | 83.23 | -0.12 | -0.14 | 83.06 | 83.7 | 83.06 | 90000 |
| 1729698900 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729612500 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729526100 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729266900 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729180500 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729094100 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729007700 | 83.35 | 0.45 | 0.54 | 83.35 | 83.35 | 83.35 | 3000 |
| 1728921300 | 82.9 | 0.29 | 0.35 | 82.89 | 82.9 | 82.89 | 22000 |
| 1728662100 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1728575700 | 82.61 | -0.75 | -0.90 | 82.61 | 82.61 | 82.61 | 20000 |
| 1728489300 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1728402900 | 83.36 | -0.07 | -0.08 | 83.39 | 83.4 | 83.36 | 60000 |
| 1728316500 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1728057300 | 83.43 | -0.59 | -0.70 | 83.43 | 83.43 | 83.43 | 4000 |
| 1727970900 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1727884500 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1727798100 | 84.02 | 0.45 | 0.54 | 84.02 | 84.02 | 84.02 | 29000 |
| 1727711700 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1727452500 | 83.57 | 0.68 | 0.82 | 83.57 | 83.57 | 83.57 | 2000 |
| 1727366100 | 82.89 | -1.01 | -1.20 | 82.89 | 82.89 | 82.89 | 1000 |
| 1727279700 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1727193300 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1727106900 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1726847700 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1726761300 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1726674900 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1726588500 | 83.9 | 0.02 | 0.02 | 83.91 | 83.91 | 83.9 | 62000 |
| 1726502100 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
