Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1741884900 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1741798500 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1741712100 | 69.8 | -0.71 | -1.01 | 70.03 | 70.1 | 69.8 | 115000 |
| 1741625700 | 70.51 | 0.14 | 0.20 | 70.79 | 70.79 | 70.51 | 7000 |
| 1741366500 | 70.37 | 0 | 0.00 | 70.37 | 70.37 | 70.37 | 0 |
| 1741280100 | 70.37 | -1.24 | -1.73 | 70.36 | 70.37 | 70.36 | 12000 |
| 1741193700 | 71.61 | -2.27 | -3.07 | 71.56 | 71.61 | 71.56 | 35000 |
| 1741107300 | 73.88 | 0.37 | 0.50 | 74.24 | 74.24 | 73.88 | 114000 |
| 1741020900 | 73.51 | -0.83 | -1.12 | 73.51 | 73.51 | 73.51 | 20000 |
| 1740761700 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1740675300 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1740588900 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1740502500 | 74.34 | 0.48 | 0.65 | 74.34 | 74.34 | 74.34 | 30000 |
| 1740416100 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1740156900 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1740070500 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1739984100 | 73.86 | -0.1 | -0.14 | 74.19 | 74.19 | 73.86 | 130000 |
| 1739897700 | 73.96 | -0.45 | -0.60 | 73.96 | 73.96 | 73.96 | 21000 |
| 1739811300 | 74.41 | -0.72 | -0.96 | 74.36 | 74.41 | 74.36 | 25000 |
| 1739552100 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1739465700 | 75.13 | -0.23 | -0.31 | 75.12 | 75.13 | 75.12 | 10000 |
| 1739379300 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1739292900 | 75.36 | 0.07 | 0.09 | 75.36 | 75.36 | 75.36 | 1000 |
| 1739206500 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1738947300 | 75.29 | -0.71 | -0.93 | 75.29 | 75.29 | 75.29 | 87000 |
| 1738860900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738774500 | 76 | 1.48 | 1.99 | 76.9 | 76.9 | 76 | 423000 |
| 1738688100 | 74.52 | 0.2 | 0.27 | 74.52 | 74.52 | 74.52 | 30000 |
| 1738601700 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1738342500 | 74.32 | 0.8 | 1.09 | 73.83 | 74.32 | 73.83 | 130000 |
| 1738256100 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1738169700 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 3000 |
| 1738083300 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1737996900 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1737737700 | 73.52 | 0.35 | 0.48 | 73.52 | 73.52 | 73.52 | 3000 |
| 1737651300 | 73.17 | -1.2 | -1.61 | 73.17 | 73.17 | 73.17 | 10000 |
| 1737564900 | 74.37 | 0.37 | 0.50 | 74.46 | 74.47 | 74.37 | 19000 |
| 1737478500 | 74 | 0.1 | 0.14 | 74 | 74 | 74 | 6000 |
| 1737392100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1737132900 | 73.9 | 1.14 | 1.57 | 73.9 | 73.9 | 73.9 | 3000 |
| 1737046500 | 72.76 | 0.26 | 0.36 | 73.29 | 73.29 | 72.76 | 22000 |
| 1736960100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736873700 | 72.5 | -0.63 | -0.86 | 72.5 | 72.5 | 72.5 | 1000 |
| 1736787300 | 73.13 | 0 | 0.00 | 73.13 | 73.13 | 73.13 | 0 |
| 1736528100 | 73.13 | -0.49 | -0.67 | 73.13 | 73.13 | 73.13 | 25000 |
| 1736441700 | 73.62 | -1.21 | -1.62 | 72.98 | 73.62 | 72.98 | 23000 |
| 1736355300 | 74.83 | 0 | 0.00 | 74.83 | 74.83 | 74.83 | 0 |
| 1736268900 | 74.83 | 0.37 | 0.50 | 74.06 | 74.83 | 74.06 | 18000 |
| 1736182500 | 74.46 | -1.25 | -1.65 | 74.51 | 74.54 | 74.4 | 5000 |
| 1735923300 | 75.71 | 0 | 0.00 | 75.71 | 75.71 | 75.71 | 0 |
| 1735836900 | 75.71 | 0 | 0.00 | 75.71 | 75.71 | 75.71 | 0 |
| 1735577700 | 75.71 | -0.2 | -0.26 | 75.81 | 75.82 | 75.4 | 22000 |
| 1735318500 | 75.91 | -1.25 | -1.62 | 75.91 | 75.91 | 75.91 | 13000 |
| 1734972900 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1734713700 | 77.16 | 0.35 | 0.46 | 77.16 | 77.16 | 77.16 | 1000 |
| 1734627300 | 76.81 | -0.59 | -0.76 | 77.14 | 77.16 | 76.81 | 25000 |
| 1734540900 | 77.4 | -0.49 | -0.63 | 77.62 | 77.62 | 77.21 | 122000 |
| 1734454500 | 77.89 | 0.27 | 0.35 | 77.63 | 77.89 | 77.59 | 22000 |
| 1734368100 | 77.62 | -1.27 | -1.61 | 77.87 | 77.87 | 77.59 | 28000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
