Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 99.14 | -0.03 | -0.03 | 99.15 | 99.18 | 99.09 | 4881000 |
| 1733158500 | 99.17 | 0.05 | 0.05 | 99.11 | 99.18 | 99.1 | 1928000 |
| 1732899300 | 99.12 | 0.13 | 0.13 | 99.04 | 99.12 | 99 | 968000 |
| 1732812900 | 98.99 | 0.1 | 0.10 | 98.95 | 99.02 | 98.91 | 1133000 |
| 1732726500 | 98.89 | -0.04 | -0.04 | 98.97 | 98.97 | 98.88 | 1355000 |
| 1732640100 | 98.93 | -0.04 | -0.04 | 98.91 | 98.95 | 98.9 | 1904000 |
| 1732553700 | 98.97 | -0.01 | -0.01 | 98.97 | 98.99 | 98.82 | 1533000 |
| 1732294500 | 98.98 | 0.2 | 0.20 | 98.89 | 98.99 | 98.89 | 1650000 |
| 1732208100 | 98.78 | 0.02 | 0.02 | 98.71 | 98.83 | 98.71 | 1287000 |
| 1732121700 | 98.76 | 0 | 0.00 | 98.71 | 98.76 | 98.67 | 777000 |
| 1732035300 | 98.76 | 0.08 | 0.08 | 98.73 | 98.78 | 98.69 | 1746000 |
| 1731948900 | 98.68 | -0.1 | -0.10 | 98.74 | 98.75 | 98.65 | 1104000 |
| 1731689700 | 98.78 | 0.02 | 0.02 | 98.78 | 98.84 | 98.71 | 3066000 |
| 1731603300 | 98.76 | 0.11 | 0.11 | 98.67 | 98.77 | 98.67 | 1502000 |
| 1731516900 | 98.65 | -0.01 | -0.01 | 98.59 | 98.67 | 98.58 | 351000 |
| 1731430500 | 98.66 | 0.04 | 0.04 | 98.62 | 98.68 | 98.62 | 3557000 |
| 1731344100 | 98.62 | 0.11 | 0.11 | 98.59 | 98.64 | 98.55 | 1091000 |
| 1731084900 | 98.51 | 0 | 0.00 | 98.55 | 98.59 | 98.51 | 1169000 |
| 1730998500 | 98.51 | -0.03 | -0.03 | 98.55 | 98.57 | 98.43 | 5975000 |
| 1730912100 | 98.54 | 0.14 | 0.14 | 98.54 | 98.58 | 98.41 | 1137000 |
| 1730825700 | 98.4 | -0.04 | -0.04 | 98.39 | 98.44 | 98.36 | 1818000 |
| 1730739300 | 98.44 | 0.01 | 0.01 | 98.47 | 98.47 | 98.4 | 1061000 |
| 1730480100 | 98.43 | 0.01 | 0.01 | 98.37 | 98.45 | 98.37 | 269000 |
| 1730393700 | 98.42 | -0.07 | -0.07 | 98.42 | 98.47 | 98.31 | 2263000 |
| 1730307300 | 98.49 | -0.11 | -0.11 | 98.63 | 98.68 | 98.46 | 1701000 |
| 1730220900 | 98.6 | -0.11 | -0.11 | 98.68 | 98.68 | 98.55 | 923000 |
| 1730134500 | 98.71 | 0.07 | 0.07 | 98.63 | 98.72 | 98.63 | 279000 |
| 1729871700 | 98.64 | -0.12 | -0.12 | 98.72 | 98.72 | 98.64 | 1319000 |
| 1729785300 | 98.76 | 0.1 | 0.10 | 98.69 | 98.76 | 98.68 | 672000 |
| 1729698900 | 98.66 | 0.11 | 0.11 | 98.65 | 98.66 | 98.61 | 710000 |
| 1729612500 | 98.55 | -0.05 | -0.05 | 98.63 | 98.63 | 98.55 | 953000 |
| 1729526100 | 98.6 | -0.15 | -0.15 | 98.77 | 98.77 | 98.6 | 1147000 |
| 1729266900 | 98.75 | 0.05 | 0.05 | 98.71 | 98.82 | 98.69 | 996000 |
| 1729180500 | 98.7 | 0.08 | 0.08 | 98.67 | 98.73 | 98.62 | 695000 |
| 1729094100 | 98.62 | 0.04 | 0.04 | 98.62 | 98.66 | 98.6 | 701000 |
| 1729007700 | 98.58 | 0.1 | 0.10 | 98.6 | 98.6 | 98.54 | 2046000 |
| 1728921300 | 98.48 | 0.04 | 0.04 | 98.45 | 98.5 | 98.44 | 1313000 |
| 1728662100 | 98.44 | -0.07 | -0.07 | 98.48 | 98.5 | 98.39 | 2262000 |
| 1728575700 | 98.51 | 0.04 | 0.04 | 98.48 | 98.51 | 98.39 | 5418000 |
| 1728489300 | 98.47 | 0 | 0.00 | 98.55 | 98.55 | 98.47 | 1954000 |
| 1728402900 | 98.47 | -0.06 | -0.06 | 98.52 | 98.52 | 98.47 | 1546000 |
| 1728316500 | 98.53 | -0.07 | -0.07 | 98.6 | 98.6 | 98.5 | 1449000 |
| 1728057300 | 98.6 | -0.12 | -0.12 | 98.75 | 98.75 | 98.6 | 571000 |
| 1727970900 | 98.72 | -0.02 | -0.02 | 98.75 | 98.76 | 98.72 | 1637000 |
| 1727884500 | 98.74 | -0.03 | -0.03 | 98.76 | 98.78 | 98.72 | 874000 |
| 1727798100 | 98.77 | 0.08 | 0.08 | 98.72 | 98.83 | 98.72 | 636000 |
| 1727711700 | 98.69 | -0.05 | -0.05 | 98.7 | 98.76 | 98.66 | 3036000 |
| 1727452500 | 98.74 | 0 | 0.00 | 98.76 | 98.77 | 98.68 | 1039000 |
| 1727366100 | 98.74 | 0.13 | 0.13 | 98.62 | 98.76 | 98.62 | 1903000 |
| 1727279700 | 98.61 | -0.04 | -0.04 | 98.63 | 98.67 | 98.6 | 1054000 |
| 1727193300 | 98.65 | 0.08 | 0.08 | 98.57 | 98.67 | 98.54 | 3526000 |
| 1727106900 | 98.57 | 0.16 | 0.16 | 98.45 | 98.57 | 98.44 | 3164000 |
| 1726847700 | 98.41 | -0.01 | -0.01 | 98.42 | 98.46 | 98.41 | 408000 |
| 1726761300 | 98.42 | 0.1 | 0.10 | 98.38 | 98.44 | 98.35 | 658000 |
| 1726674900 | 98.32 | -0.09 | -0.09 | 98.4 | 98.43 | 98.32 | 684000 |
| 1726588500 | 98.41 | -0.04 | -0.04 | 98.49 | 98.5 | 98.38 | 5162000 |
| 1726502100 | 98.45 | 0.05 | 0.05 | 98.43 | 98.46 | 98.41 | 3924000 |
| 1726242900 | 98.4 | 0 | 0.00 | 98.41 | 98.44 | 98.39 | 662000 |
| 1726156500 | 98.4 | -0.08 | -0.08 | 98.46 | 98.46 | 98.36 | 1082000 |
| 1726070100 | 98.48 | 0.12 | 0.12 | 98.4 | 98.48 | 98.39 | 917000 |
| 1725983700 | 98.36 | 0.03 | 0.03 | 98.33 | 98.36 | 98.3 | 1175000 |
| 1725897300 | 98.33 | 0.04 | 0.04 | 98.26 | 98.33 | 98.23 | 624000 |
| 1725638100 | 98.29 | 0.09 | 0.09 | 98.23 | 98.36 | 98.23 | 1189000 |
| 1725551700 | 98.2 | 0.01 | 0.01 | 98.18 | 98.23 | 98.15 | 416000 |
| 1725465300 | 98.19 | 0.14 | 0.14 | 98.06 | 98.19 | 98.02 | 511000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
