Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 100.32 | 0.42 | 0.42 | 100.32 | 100.32 | 100.32 | 58000 |
| 1739465700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739379300 | 99.9 | -1.41 | -1.39 | 99.91 | 99.91 | 99.9 | 11000 |
| 1739292900 | 101.31 | 2.29 | 2.31 | 101.69 | 102.19 | 100.33 | 40000 |
| 1739206500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738947300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738860900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738774500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738688100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738601700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738342500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738256100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738169700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738083300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737996900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737737700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737651300 | 99.02 | -1.3 | -1.30 | 99.02 | 99.02 | 99.02 | 2000 |
| 1737564900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737478500 | 100.32 | -0.01 | -0.01 | 100.32 | 100.32 | 100.32 | 10000 |
| 1737392100 | 100.33 | 0.01 | 0.01 | 100.34 | 100.34 | 100.33 | 10000 |
| 1737132900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737046500 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1736960100 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 40000 |
| 1736873700 | 100.32 | -0.01 | -0.01 | 100.32 | 100.32 | 100.32 | 30000 |
| 1736787300 | 100.33 | -0.01 | -0.01 | 100.33 | 100.33 | 100.33 | 5000 |
| 1736528100 | 100.34 | 0 | 0.00 | 100.35 | 100.35 | 100.34 | 6000 |
| 1736441700 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 4000 |
| 1736355300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1736268900 | 100.34 | -1.28 | -1.26 | 100.34 | 100.34 | 100.34 | 19000 |
| 1736182500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735923300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735836900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735577700 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735318500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1734972900 | 101.62 | 1.62 | 1.62 | 101.35 | 101.62 | 101.35 | 20000 |
| 1734713700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734627300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734540900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734454500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734368100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734108900 | 100 | 0.51 | 0.51 | 100 | 100 | 100 | 6000 |
| 1734022500 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1733936100 | 99.49 | 1.39 | 1.42 | 99.49 | 99.49 | 99.49 | 23000 |
| 1733849700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1733763300 | 98.1 | -1.89 | -1.89 | 98.1 | 98.1 | 98.1 | 20000 |
| 1733504100 | 99.99 | 1.94 | 1.98 | 99.99 | 99.99 | 99.99 | 14000 |
| 1733417700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733331300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733244900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733158500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1732899300 | 98.05 | -1.94 | -1.94 | 98.05 | 98.05 | 98.05 | 1000 |
| 1732812900 | 99.99 | 0.69 | 0.69 | 99.99 | 99.99 | 99.99 | 1000 |
| 1732726500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732640100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732553700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732294500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732208100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732121700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732035300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731948900 | 99.3 | 0.52 | 0.53 | 99.3 | 99.3 | 99.3 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
