Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 98.57 | 0.24 | 0.24 | 98.57 | 98.57 | 98.57 | 5000 |
| 1740675300 | 98.33 | 0.21 | 0.21 | 98.33 | 98.33 | 98.33 | 50000 |
| 1740588900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1740502500 | 98.12 | -0.24 | -0.24 | 98.12 | 98.12 | 98.12 | 60000 |
| 1740416100 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1740156900 | 98.36 | 0.08 | 0.08 | 98.36 | 98.36 | 98.36 | 1000 |
| 1740070500 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1739984100 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1739897700 | 98.28 | -0.07 | -0.07 | 98.28 | 98.28 | 98.28 | 40000 |
| 1739811300 | 98.35 | 0.08 | 0.08 | 98.35 | 98.35 | 98.35 | 9000 |
| 1739552100 | 98.27 | 0.28 | 0.29 | 98.2 | 98.27 | 98.2 | 32000 |
| 1739465700 | 97.99 | -0.22 | -0.22 | 97.99 | 97.99 | 97.99 | 15000 |
| 1739379300 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1739292900 | 98.21 | -0.06 | -0.06 | 98.23 | 98.23 | 98.21 | 13000 |
| 1739206500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738947300 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738860900 | 98.27 | 0.38 | 0.39 | 98.27 | 98.27 | 98.27 | 4000 |
| 1738774500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1738688100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1738601700 | 97.89 | -0.12 | -0.12 | 97.89 | 97.89 | 97.89 | 20000 |
| 1738342500 | 98.01 | 0.12 | 0.12 | 97.93 | 98.01 | 97.93 | 59000 |
| 1738256100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1738169700 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1738083300 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1737996900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1737737700 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1737651300 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1737564900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1737478500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1737392100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1737132900 | 97.89 | 0.09 | 0.09 | 98.11 | 98.11 | 97.89 | 18000 |
| 1737046500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736960100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 100000 |
| 1736873700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736787300 | 97.8 | -0.03 | -0.03 | 97.8 | 97.8 | 97.8 | 6000 |
| 1736528100 | 97.83 | 0.12 | 0.12 | 97.75 | 97.83 | 97.75 | 59000 |
| 1736441700 | 97.71 | -0.08 | -0.08 | 97.71 | 97.71 | 97.71 | 3000 |
| 1736355300 | 97.79 | -0.06 | -0.06 | 97.79 | 97.79 | 97.79 | 11000 |
| 1736268900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1736182500 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 5000 |
| 1735923300 | 97.85 | -0.09 | -0.09 | 97.85 | 97.85 | 97.85 | 50000 |
| 1735836900 | 97.94 | 0.11 | 0.11 | 97.94 | 97.94 | 97.94 | 20000 |
| 1735577700 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1735318500 | 97.83 | 0.08 | 0.08 | 97.9 | 97.9 | 97.83 | 29000 |
| 1734972900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734713700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734627300 | 97.75 | -0.29 | -0.30 | 97.75 | 97.75 | 97.75 | 50000 |
| 1734540900 | 98.04 | 0 | 0.00 | 97.96 | 98.04 | 97.96 | 26000 |
| 1734454500 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1734368100 | 98.04 | -0.05 | -0.05 | 98.04 | 98.04 | 98.04 | 10000 |
| 1734108900 | 98.09 | 0.2 | 0.20 | 97.79 | 98.09 | 97.79 | 12000 |
| 1734022500 | 97.89 | -0.26 | -0.26 | 98.12 | 98.12 | 97.89 | 103000 |
| 1733936100 | 98.15 | 0.01 | 0.01 | 98.15 | 98.15 | 98.15 | 35000 |
| 1733849700 | 98.14 | 0.14 | 0.14 | 98.14 | 98.14 | 98.14 | 10000 |
| 1733763300 | 98 | 0.02 | 0.02 | 98 | 98 | 98 | 100000 |
| 1733504100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1733417700 | 97.98 | 0.03 | 0.03 | 98.28 | 98.28 | 97.98 | 51000 |
| 1733331300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733244900 | 97.95 | 0.08 | 0.08 | 97.95 | 97.95 | 97.95 | 60000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
