Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 88.64 | -0.88 | -0.98 | 88.8 | 88.8 | 88.44 | 71000 |
| 1739897700 | 89.52 | -0.04 | -0.04 | 89.52 | 89.52 | 89.52 | 5000 |
| 1739811300 | 89.56 | -0.76 | -0.84 | 89.33 | 89.56 | 89.15 | 58000 |
| 1739552100 | 90.32 | -0.06 | -0.07 | 90.29 | 90.32 | 89.93 | 56000 |
| 1739465700 | 90.38 | 0.83 | 0.93 | 90.27 | 90.38 | 90.27 | 35000 |
| 1739379300 | 89.55 | -0.25 | -0.28 | 89.55 | 89.55 | 89.55 | 1000 |
| 1739292900 | 89.8 | -1.13 | -1.24 | 90.53 | 90.53 | 89.8 | 171000 |
| 1739206500 | 90.93 | 0.33 | 0.36 | 90.93 | 90.93 | 90.78 | 243000 |
| 1738947300 | 90.6 | -0.57 | -0.63 | 91.2 | 91.31 | 90.6 | 58000 |
| 1738860900 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1738774500 | 91.17 | 1.08 | 1.20 | 91.14 | 91.36 | 91.04 | 386000 |
| 1738688100 | 90.09 | -0.4 | -0.44 | 90.08 | 90.09 | 90.08 | 559000 |
| 1738601700 | 90.49 | 0.89 | 0.99 | 90.22 | 90.49 | 90.22 | 53000 |
| 1738342500 | 89.6 | 0.12 | 0.13 | 89.27 | 89.77 | 89.27 | 76000 |
| 1738256100 | 89.48 | 0.74 | 0.83 | 89.29 | 89.48 | 89.29 | 51000 |
| 1738169700 | 88.74 | -0.54 | -0.60 | 88.9 | 89 | 88.74 | 198000 |
| 1738083300 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1737996900 | 89.28 | 0.78 | 0.88 | 89.28 | 89.28 | 89.28 | 1000 |
| 1737737700 | 88.5 | -1.23 | -1.37 | 88.41 | 88.62 | 88.41 | 68000 |
| 1737651300 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1737564900 | 89.73 | 0.34 | 0.38 | 89.53 | 89.73 | 89.28 | 81000 |
| 1737478500 | 89.39 | 0.44 | 0.49 | 89.39 | 89.39 | 89.39 | 8000 |
| 1737392100 | 88.95 | -0.05 | -0.06 | 89.08 | 89.08 | 88.95 | 10000 |
| 1737132900 | 89 | 1.13 | 1.29 | 89.25 | 89.25 | 89 | 23000 |
| 1737046500 | 87.87 | -0.32 | -0.36 | 88 | 88.08 | 87.87 | 153000 |
| 1736960100 | 88.19 | 1.02 | 1.17 | 87.28 | 88.19 | 87.28 | 18000 |
| 1736873700 | 87.17 | -0.29 | -0.33 | 87.24 | 87.24 | 87.17 | 52000 |
| 1736787300 | 87.46 | -0.32 | -0.36 | 87.15 | 87.46 | 87.15 | 15000 |
| 1736528100 | 87.78 | -0.47 | -0.53 | 87.8 | 87.85 | 87.78 | 62000 |
| 1736441700 | 88.25 | 0.03 | 0.03 | 88.3 | 88.38 | 88 | 85000 |
| 1736355300 | 88.22 | -0.76 | -0.85 | 89.02 | 89.16 | 88.18 | 57000 |
| 1736268900 | 88.98 | -0.51 | -0.57 | 89.38 | 89.87 | 88.98 | 155000 |
| 1736182500 | 89.49 | -0.36 | -0.40 | 89.6 | 90.06 | 89.41 | 25000 |
| 1735923300 | 89.85 | -0.95 | -1.05 | 90.56 | 90.56 | 89.85 | 181000 |
| 1735836900 | 90.8 | -0.08 | -0.09 | 90.65 | 90.8 | 90.47 | 133000 |
| 1735577700 | 90.88 | 0.26 | 0.29 | 91.09 | 91.09 | 90.31 | 60000 |
| 1735318500 | 90.62 | -0.55 | -0.60 | 90.2 | 90.62 | 90.16 | 46000 |
| 1734972900 | 91.17 | -0.6 | -0.65 | 91.48 | 91.54 | 91.17 | 93000 |
| 1734713700 | 91.77 | 0.29 | 0.32 | 91.92 | 91.93 | 91.11 | 82000 |
| 1734627300 | 91.48 | -0.72 | -0.78 | 91.8 | 91.8 | 91.45 | 202000 |
| 1734540900 | 92.2 | -0.46 | -0.50 | 92.83 | 92.83 | 92.09 | 239000 |
| 1734454500 | 92.66 | 0.25 | 0.27 | 92.1 | 92.66 | 92.1 | 136000 |
| 1734368100 | 92.41 | -0.62 | -0.67 | 92.68 | 92.79 | 92.4 | 230000 |
| 1734108900 | 93.03 | -0.79 | -0.84 | 93.01 | 93.08 | 92.75 | 284000 |
| 1734022500 | 93.82 | -1.01 | -1.07 | 93.45 | 94.49 | 93.45 | 164000 |
| 1733936100 | 94.83 | 0.13 | 0.14 | 94.97 | 95.08 | 94.66 | 80000 |
| 1733849700 | 94.7 | -0.6 | -0.63 | 94.84 | 95.14 | 94.7 | 137000 |
| 1733763300 | 95.3 | 0.16 | 0.17 | 95.35 | 95.41 | 95.14 | 334000 |
| 1733504100 | 95.14 | 0.29 | 0.31 | 95.32 | 95.52 | 95.14 | 307000 |
| 1733417700 | 94.85 | 0.34 | 0.36 | 95.07 | 95.48 | 94.83 | 159000 |
| 1733331300 | 94.51 | -0.61 | -0.64 | 94.71 | 94.71 | 94.38 | 144000 |
| 1733244900 | 95.12 | 0.52 | 0.55 | 94.5 | 95.18 | 94.5 | 173000 |
| 1733158500 | 94.6 | 0.6 | 0.64 | 94.56 | 95.04 | 94.56 | 432000 |
| 1732899300 | 94 | 0.62 | 0.66 | 93.84 | 94 | 93.84 | 165000 |
| 1732812900 | 93.38 | 0.52 | 0.56 | 93.27 | 93.82 | 93 | 426000 |
| 1732726500 | 92.86 | 0.44 | 0.48 | 92.45 | 92.91 | 92.45 | 238000 |
| 1732640100 | 92.42 | 0.32 | 0.35 | 91.28 | 92.42 | 91.28 | 73000 |
| 1732553700 | 92.1 | 0.45 | 0.49 | 91.42 | 92.23 | 91.36 | 93000 |
| 1732294500 | 91.65 | 1 | 1.10 | 91.2 | 91.65 | 91.2 | 377000 |
| 1732208100 | 90.65 | 0.02 | 0.02 | 90.54 | 90.96 | 90.54 | 113000 |
| 1732121700 | 90.63 | -0.29 | -0.32 | 90.66 | 90.69 | 90.37 | 54000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
