Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741280100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741193700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741107300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741020900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1740761700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1740675300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1740588900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1740502500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1740416100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1740156900 | 102.8 | -1.27 | -1.22 | 102.8 | 102.8 | 102.8 | 25000 |
| 1740038400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739952000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739865600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739779200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739520000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739433600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739347200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739260800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739174400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1738915200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1738828800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1738742400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1738656000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1738569600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1738310400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1738224000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1738137600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1738051200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737964800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737705600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737619200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737532800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737446400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737360000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737100800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737014400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736928000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736841600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736755200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736496000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736409600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736323200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736236800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736150400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1735891200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1735804800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1735545600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1735286400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1734940800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1734681600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1734595200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1734508800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1734422400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1734336000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1734076800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1733990400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1733904000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1733817600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1733731200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
