Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.42 | 0.03 | 0.03 | 98.42 | 98.42 | 98.42 | 3000 |
| 1734627300 | 98.39 | 0.2 | 0.20 | 98.38 | 98.39 | 98.15 | 31000 |
| 1734540900 | 98.19 | -0.27 | -0.27 | 98.44 | 98.44 | 98.19 | 63000 |
| 1734454500 | 98.46 | -0.03 | -0.03 | 98.47 | 98.47 | 98.46 | 4000 |
| 1734368100 | 98.49 | 0.18 | 0.18 | 97.99 | 98.49 | 97.99 | 7000 |
| 1734108900 | 98.31 | -0.24 | -0.24 | 98.31 | 98.31 | 98.31 | 1000 |
| 1734022500 | 98.55 | 0.22 | 0.22 | 98.51 | 98.55 | 98.34 | 50000 |
| 1733936100 | 98.33 | -0.26 | -0.26 | 98.33 | 98.33 | 98.33 | 3000 |
| 1733849700 | 98.59 | 0.1 | 0.10 | 98.34 | 98.59 | 98.34 | 7000 |
| 1733763300 | 98.49 | 0.19 | 0.19 | 98.29 | 98.49 | 98.29 | 172000 |
| 1733504100 | 98.3 | -0.12 | -0.12 | 97.82 | 98.91 | 97.82 | 8000 |
| 1733417700 | 98.42 | -0.04 | -0.04 | 98.32 | 98.42 | 98.31 | 9000 |
| 1733331300 | 98.46 | -0.03 | -0.03 | 98.47 | 98.47 | 98.45 | 61000 |
| 1733244900 | 98.49 | 0.02 | 0.02 | 98.27 | 98.49 | 98.27 | 36000 |
| 1733158500 | 98.47 | 0.29 | 0.30 | 98.3 | 98.47 | 98.3 | 9000 |
| 1732899300 | 98.18 | 0.05 | 0.05 | 98.18 | 98.18 | 98.18 | 3000 |
| 1732812900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1732726500 | 98.13 | -0.02 | -0.02 | 98.13 | 98.13 | 98.13 | 1000 |
| 1732640100 | 98.15 | -0.12 | -0.12 | 98.38 | 98.38 | 98.15 | 9000 |
| 1732553700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732294500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732208100 | 98.27 | 0.09 | 0.09 | 98.14 | 98.27 | 98.14 | 11000 |
| 1732121700 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1732035300 | 98.18 | 0.09 | 0.09 | 98.18 | 98.18 | 98.18 | 1000 |
| 1731948900 | 98.09 | -0.05 | -0.05 | 98.16 | 98.16 | 98.09 | 28000 |
| 1731689700 | 98.14 | -0.15 | -0.15 | 98.14 | 98.14 | 98.14 | 18000 |
| 1731603300 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1731516900 | 98.29 | -0.07 | -0.07 | 98.33 | 98.33 | 98.29 | 13000 |
| 1731430500 | 98.36 | 0.25 | 0.25 | 98.15 | 98.36 | 98.15 | 61000 |
| 1731344100 | 98.11 | 0.04 | 0.04 | 98.11 | 98.11 | 98.11 | 14000 |
| 1731084900 | 98.07 | 0.03 | 0.03 | 98.07 | 98.07 | 98.07 | 5000 |
| 1730998500 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1730912100 | 98.04 | -0.13 | -0.13 | 98.04 | 98.04 | 98.04 | 2000 |
| 1730825700 | 98.17 | 0.01 | 0.01 | 97.98 | 98.17 | 97.98 | 3000 |
| 1730739300 | 98.16 | 0.03 | 0.03 | 98.01 | 98.16 | 98.01 | 40000 |
| 1730480100 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730393700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730307300 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 50000 |
| 1730220900 | 98.13 | -0.26 | -0.26 | 98.13 | 98.13 | 98.13 | 6000 |
| 1730130900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1729871700 | 98.39 | 0.18 | 0.18 | 98.39 | 98.39 | 98.39 | 25000 |
| 1729785300 | 98.21 | -0.1 | -0.10 | 98.21 | 98.21 | 98.21 | 6000 |
| 1729698900 | 98.31 | 0.06 | 0.06 | 98.39 | 98.39 | 98.31 | 45000 |
| 1729612500 | 98.25 | -0.03 | -0.03 | 98.02 | 98.25 | 98.01 | 43000 |
| 1729526100 | 98.28 | 0.15 | 0.15 | 98.28 | 98.28 | 98.28 | 9000 |
| 1729266900 | 98.13 | -0.07 | -0.07 | 98.13 | 98.13 | 98.13 | 31000 |
| 1729180500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729094100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729007700 | 98.2 | 0.24 | 0.24 | 98.2 | 98.2 | 98.2 | 9000 |
| 1728921300 | 97.96 | 0.09 | 0.09 | 97.96 | 97.96 | 97.96 | 1000 |
| 1728662100 | 97.87 | -0.04 | -0.04 | 97.87 | 97.87 | 97.87 | 2000 |
| 1728575700 | 97.91 | -0.02 | -0.02 | 97.91 | 97.91 | 97.91 | 3000 |
| 1728489300 | 97.93 | 0.04 | 0.04 | 97.93 | 97.93 | 97.93 | 2000 |
| 1728402900 | 97.89 | -1.05 | -1.06 | 97.89 | 97.89 | 97.89 | 1000 |
| 1728316500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1728057300 | 98.94 | 0.96 | 0.98 | 98.94 | 98.94 | 98.94 | 10000 |
| 1727970900 | 97.98 | -0.1 | -0.10 | 97.96 | 97.98 | 97.96 | 39000 |
| 1727884500 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1727798100 | 98.08 | 0.1 | 0.10 | 98.12 | 98.13 | 98.08 | 46000 |
| 1727711700 | 97.98 | 0.16 | 0.16 | 97.76 | 97.98 | 97.74 | 8000 |
| 1727452500 | 97.82 | -0.13 | -0.13 | 97.82 | 97.82 | 97.82 | 2000 |
| 1727366100 | 97.95 | 0.15 | 0.15 | 97.8 | 97.95 | 97.79 | 37000 |
| 1727279700 | 97.8 | 0.09 | 0.09 | 97.8 | 97.8 | 97.8 | 5000 |
| 1727193300 | 97.71 | -0.15 | -0.15 | 97.68 | 97.71 | 97.68 | 11000 |
| 1727106900 | 97.86 | -0.6 | -0.61 | 97.86 | 97.86 | 97.86 | 13000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
