Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 81.11 | 0.11 | 0.14 | 81.01 | 81.11 | 80.72 | 87000 |
| 1735318500 | 81 | -0.4 | -0.49 | 80.97 | 81.2 | 80.93 | 91000 |
| 1734972900 | 81.4 | -0.44 | -0.54 | 81.62 | 81.8 | 81.4 | 1192000 |
| 1734713700 | 81.84 | 0.47 | 0.58 | 81.46 | 81.84 | 81.45 | 33000 |
| 1734627300 | 81.37 | -0.74 | -0.90 | 81.84 | 81.87 | 81.37 | 147000 |
| 1734540900 | 82.11 | -0.23 | -0.28 | 82.16 | 82.16 | 82.02 | 218000 |
| 1734454500 | 82.34 | 0.13 | 0.16 | 82.37 | 82.37 | 82.1 | 363000 |
| 1734368100 | 82.21 | -0.2 | -0.24 | 82.2 | 82.4 | 81.99 | 561000 |
| 1734108900 | 82.41 | -0.61 | -0.73 | 82.7 | 82.7 | 82.41 | 363000 |
| 1734022500 | 83.02 | -0.68 | -0.81 | 83.31 | 83.32 | 83 | 157000 |
| 1733936100 | 83.7 | -0.03 | -0.04 | 83.62 | 83.7 | 83.46 | 244000 |
| 1733849700 | 83.73 | 0.22 | 0.26 | 83.71 | 83.76 | 83.55 | 234000 |
| 1733763300 | 83.51 | -0.24 | -0.29 | 83.51 | 83.51 | 83.51 | 21000 |
| 1733504100 | 83.75 | 0.35 | 0.42 | 83.66 | 83.88 | 83.47 | 1280000 |
| 1733417700 | 83.4 | 0.1 | 0.12 | 83.5 | 83.55 | 83.22 | 124000 |
| 1733331300 | 83.3 | 0.04 | 0.05 | 83.3 | 83.3 | 83.09 | 302000 |
| 1733244900 | 83.26 | 0.16 | 0.19 | 83.14 | 83.29 | 83 | 226000 |
| 1733158500 | 83.1 | -0.06 | -0.07 | 83.38 | 83.59 | 83.01 | 312000 |
| 1732899300 | 83.16 | 0.86 | 1.04 | 82.8 | 83.16 | 82.8 | 249000 |
| 1732812900 | 82.3 | 0.08 | 0.10 | 82.5 | 82.52 | 82.3 | 47000 |
| 1732726500 | 82.22 | -0.02 | -0.02 | 82.21 | 82.27 | 82.21 | 201000 |
| 1732640100 | 82.24 | 0.01 | 0.01 | 82.33 | 82.43 | 82.09 | 436000 |
| 1732553700 | 82.23 | 0.02 | 0.02 | 82.21 | 82.23 | 81.83 | 105000 |
| 1732294500 | 82.21 | 0.59 | 0.72 | 82.22 | 82.22 | 82.07 | 66000 |
| 1732208100 | 81.62 | 0.02 | 0.02 | 81.43 | 81.62 | 81.32 | 340000 |
| 1732121700 | 81.6 | -0.29 | -0.35 | 81.65 | 81.65 | 81.45 | 104000 |
| 1732035300 | 81.89 | 0.26 | 0.32 | 81.97 | 82.3 | 81.89 | 257000 |
| 1731948900 | 81.63 | -0.21 | -0.26 | 81.76 | 81.76 | 81.49 | 64000 |
| 1731689700 | 81.84 | 0.12 | 0.15 | 81.83 | 81.95 | 81.69 | 89000 |
| 1731603300 | 81.72 | 0.46 | 0.57 | 81.19 | 81.72 | 81.19 | 52000 |
| 1731516900 | 81.26 | -0.28 | -0.34 | 81.22 | 81.36 | 81.01 | 415000 |
| 1731430500 | 81.54 | -0.29 | -0.35 | 81.62 | 81.75 | 81.54 | 90000 |
| 1731344100 | 81.83 | 0.34 | 0.42 | 81.7 | 81.88 | 81.7 | 37000 |
| 1731084900 | 81.49 | 0.6 | 0.74 | 81.08 | 81.49 | 81.08 | 69000 |
| 1730998500 | 80.89 | -0.24 | -0.30 | 80.63 | 80.9 | 80.32 | 310000 |
| 1730912100 | 81.13 | -0.14 | -0.17 | 81.4 | 81.43 | 81.12 | 108000 |
| 1730825700 | 81.27 | -0.23 | -0.28 | 81.13 | 81.3 | 81 | 242000 |
| 1730739300 | 81.5 | 0.2 | 0.25 | 80.98 | 81.5 | 80.97 | 110000 |
| 1730480100 | 81.3 | 0.19 | 0.23 | 81.3 | 81.3 | 81.3 | 61000 |
| 1730393700 | 81.11 | -0.83 | -1.01 | 81 | 81.31 | 80.98 | 23000 |
| 1730307300 | 81.94 | 0.28 | 0.34 | 81.97 | 81.97 | 81.94 | 193000 |
| 1730220900 | 81.66 | -0.43 | -0.52 | 81.72 | 81.81 | 81.64 | 163000 |
| 1730134500 | 82.09 | 0.15 | 0.18 | 82.24 | 82.24 | 82.09 | 25000 |
| 1729871700 | 81.94 | -0.32 | -0.39 | 82.13 | 82.19 | 81.94 | 67000 |
| 1729785300 | 82.26 | 0.47 | 0.57 | 82.11 | 82.38 | 82.09 | 187000 |
| 1729698900 | 81.79 | 0.04 | 0.05 | 81.8 | 81.92 | 81.7 | 324000 |
| 1729612500 | 81.75 | -0.45 | -0.55 | 81.69 | 82 | 81.68 | 35000 |
| 1729526100 | 82.2 | -0.66 | -0.80 | 82.89 | 82.89 | 82.2 | 85000 |
| 1729266900 | 82.86 | 0.07 | 0.08 | 82.58 | 82.86 | 82.58 | 146000 |
| 1729180500 | 82.79 | -0.24 | -0.29 | 82.76 | 82.79 | 82.63 | 538000 |
| 1729094100 | 83.03 | 0.43 | 0.52 | 82.71 | 83.03 | 82.71 | 92000 |
| 1729007700 | 82.6 | 0.75 | 0.92 | 82.35 | 82.6 | 82.35 | 171000 |
| 1728921300 | 81.85 | -0.1 | -0.12 | 81.97 | 81.98 | 81.85 | 109000 |
| 1728662100 | 81.95 | 0.01 | 0.01 | 82.04 | 82.04 | 81.95 | 29000 |
| 1728575700 | 81.94 | -0.2 | -0.24 | 81.93 | 81.94 | 81.83 | 49000 |
| 1728489300 | 82.14 | 0.22 | 0.27 | 82.07 | 82.14 | 82.06 | 53000 |
| 1728402900 | 81.92 | 0.01 | 0.01 | 82.01 | 82.01 | 81.92 | 52000 |
| 1728316500 | 81.91 | -0.39 | -0.47 | 82.14 | 82.14 | 81.91 | 245000 |
| 1728057300 | 82.3 | -0.32 | -0.39 | 82.44 | 82.57 | 82.3 | 238000 |
| 1727970900 | 82.62 | -0.56 | -0.67 | 82.68 | 82.7 | 82.59 | 155000 |
| 1727884500 | 83.18 | -0.44 | -0.53 | 83.13 | 83.18 | 83.03 | 152000 |
| 1727798100 | 83.62 | 0.8 | 0.97 | 83.17 | 83.62 | 83.17 | 45000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
