Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 98.53 | 0.23 | 0.23 | 98.53 | 98.53 | 98.53 | 53000 |
| 1736182500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1735923300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1735836900 | 98.3 | -0.19 | -0.19 | 98.2 | 98.3 | 98.2 | 20000 |
| 1735577700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1735318500 | 98.49 | 0.69 | 0.71 | 98.48 | 98.49 | 98.48 | 30000 |
| 1734972900 | 97.8 | 0.15 | 0.15 | 97.8 | 97.8 | 97.8 | 15000 |
| 1734713700 | 97.65 | -0.05 | -0.05 | 98.43 | 98.43 | 97.64 | 215000 |
| 1734627300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734540900 | 97.7 | -0.2 | -0.20 | 97.7 | 97.7 | 97.7 | 1000 |
| 1734454500 | 97.9 | -0.62 | -0.63 | 98.53 | 98.53 | 97.9 | 18000 |
| 1734368100 | 98.52 | 0.85 | 0.87 | 98.51 | 98.52 | 98.51 | 104000 |
| 1734108900 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1734022500 | 97.67 | -0.17 | -0.17 | 97.85 | 97.85 | 97.67 | 190000 |
| 1733936100 | 97.84 | -0.38 | -0.39 | 97.84 | 97.84 | 97.84 | 20000 |
| 1733849700 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1733763300 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1733504100 | 98.22 | 0.55 | 0.56 | 98.19 | 98.22 | 98.19 | 20000 |
| 1733417700 | 97.67 | -0.28 | -0.29 | 97.67 | 97.67 | 97.67 | 3000 |
| 1733331300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733244900 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733158500 | 97.95 | 0.09 | 0.09 | 97.71 | 98.49 | 97.71 | 155000 |
| 1732899300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1732812900 | 97.86 | 0.4 | 0.41 | 97.69 | 97.86 | 97.69 | 25000 |
| 1732726500 | 97.46 | -0.03 | -0.03 | 97.49 | 97.49 | 97.46 | 175000 |
| 1732640100 | 97.49 | -0.23 | -0.24 | 97.48 | 97.49 | 97.48 | 35000 |
| 1732553700 | 97.72 | 0.22 | 0.23 | 97.72 | 97.72 | 97.72 | 25000 |
| 1732294500 | 97.5 | -0.4 | -0.41 | 97.54 | 97.54 | 97.33 | 280000 |
| 1732208100 | 97.9 | 0.05 | 0.05 | 97.85 | 97.9 | 97.85 | 150000 |
| 1732121700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1732035300 | 97.85 | 0.52 | 0.53 | 97.76 | 97.85 | 97.76 | 25000 |
| 1731948900 | 97.33 | -0.05 | -0.05 | 97.36 | 97.36 | 97.33 | 157000 |
| 1731689700 | 97.38 | -0.44 | -0.45 | 97.43 | 97.43 | 97.38 | 80000 |
| 1731603300 | 97.82 | 0.51 | 0.52 | 97.53 | 97.82 | 97.53 | 20000 |
| 1731516900 | 97.31 | 0.06 | 0.06 | 97.49 | 97.49 | 97.31 | 91000 |
| 1731430500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1731344100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1731084900 | 97.25 | -0.01 | -0.01 | 97.27 | 97.27 | 97.25 | 40000 |
| 1730998500 | 97.26 | -0.6 | -0.61 | 97.26 | 97.26 | 97.26 | 1000 |
| 1730912100 | 97.86 | 0.75 | 0.77 | 97.85 | 97.86 | 97.85 | 25000 |
| 1730825700 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1730739300 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1730480100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1730393700 | 97.11 | -0.77 | -0.79 | 97.21 | 97.21 | 97.11 | 200000 |
| 1730303700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1730217300 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1730130900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1729871700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1729785300 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1729698900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1729612500 | 97.88 | -0.39 | -0.40 | 97.23 | 98.31 | 97.22 | 239000 |
| 1729526100 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1729266900 | 98.27 | 0.38 | 0.39 | 97.89 | 98.34 | 97.89 | 86000 |
| 1729180500 | 97.89 | 0.73 | 0.75 | 97.29 | 97.89 | 97.29 | 9000 |
| 1729094100 | 97.16 | 0.06 | 0.06 | 97.17 | 97.17 | 97.16 | 23000 |
| 1729007700 | 97.1 | -0.78 | -0.80 | 97.95 | 97.95 | 97.1 | 18000 |
| 1728921300 | 97.88 | 0.23 | 0.24 | 97.88 | 97.88 | 97.88 | 3000 |
| 1728662100 | 97.65 | 0.05 | 0.05 | 97.47 | 97.65 | 97.47 | 105000 |
| 1728575700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1728489300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1728402900 | 97.6 | -0.12 | -0.12 | 97.71 | 97.71 | 97.03 | 87000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
