Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 85.08 | 0.24 | 0.28 | 84.91 | 85.17 | 84.91 | 3179000 |
| 1742489700 | 84.84 | -0.07 | -0.08 | 85.04 | 85.14 | 84.8 | 12742000 |
| 1742403300 | 84.91 | 0.23 | 0.27 | 84.94 | 85.03 | 84.76 | 3881000 |
| 1742316900 | 84.68 | -0.11 | -0.13 | 84.7 | 84.73 | 84.44 | 7451000 |
| 1742230500 | 84.79 | 0.69 | 0.82 | 84.13 | 84.88 | 84.07 | 5693000 |
| 1741971300 | 84.1 | -0.04 | -0.05 | 84.08 | 84.1 | 83.7 | 10405000 |
| 1741884900 | 84.14 | 0.08 | 0.10 | 84.04 | 84.18 | 83.78 | 4119000 |
| 1741798500 | 84.06 | 0.12 | 0.14 | 83.96 | 84.19 | 83.84 | 4978000 |
| 1741712100 | 83.94 | -0.57 | -0.67 | 84.33 | 84.34 | 83.94 | 5833000 |
| 1741625700 | 84.51 | 0.03 | 0.04 | 84.48 | 84.74 | 84.47 | 10933000 |
| 1741366500 | 84.48 | 0.32 | 0.38 | 84.26 | 84.94 | 84.24 | 8697000 |
| 1741280100 | 84.16 | -0.69 | -0.81 | 84.02 | 84.45 | 83.96 | 17626000 |
| 1741193700 | 84.85 | -2.37 | -2.72 | 86.07 | 86.33 | 84.75 | 7531000 |
| 1741107300 | 87.22 | -0.13 | -0.15 | 87.54 | 87.8 | 87.16 | 10812000 |
| 1741020900 | 87.35 | -0.71 | -0.81 | 87.82 | 87.91 | 87.16 | 8779000 |
| 1740761700 | 88.06 | 0.16 | 0.18 | 88 | 88.13 | 87.94 | 2408000 |
| 1740675300 | 87.9 | 0.01 | 0.01 | 87.89 | 87.9 | 87.64 | 3864000 |
| 1740588900 | 87.89 | 0.34 | 0.39 | 87.6 | 87.93 | 87.6 | 1324000 |
| 1740502500 | 87.55 | 0.21 | 0.24 | 87.3 | 87.58 | 87.27 | 14759000 |
| 1740416100 | 87.34 | 0.03 | 0.03 | 87.34 | 87.42 | 87.11 | 8934000 |
| 1740156900 | 87.31 | 0.51 | 0.59 | 86.9 | 87.34 | 86.9 | 6304000 |
| 1740070500 | 86.8 | 0.06 | 0.07 | 86.71 | 86.84 | 86.61 | 9014000 |
| 1739984100 | 86.74 | -0.66 | -0.76 | 87.23 | 87.24 | 86.65 | 6048000 |
| 1739897700 | 87.4 | -0.06 | -0.07 | 87.24 | 87.48 | 87.22 | 4003000 |
| 1739811300 | 87.46 | -0.21 | -0.24 | 87.18 | 87.47 | 87.03 | 7202000 |
| 1739552100 | 87.67 | -0.21 | -0.24 | 87.84 | 87.84 | 87.51 | 2545000 |
| 1739465700 | 87.88 | 0.67 | 0.77 | 87.41 | 87.93 | 87.37 | 1308000 |
| 1739379300 | 87.21 | -0.31 | -0.35 | 87.51 | 87.59 | 87.19 | 3447000 |
| 1739292900 | 87.52 | -0.71 | -0.80 | 88.05 | 88.06 | 87.36 | 4696000 |
| 1739206500 | 88.23 | 0.15 | 0.17 | 88.16 | 88.28 | 88.07 | 2375000 |
| 1738947300 | 88.08 | -0.28 | -0.32 | 88.4 | 88.5 | 87.91 | 3333000 |
| 1738860900 | 88.36 | 0.03 | 0.03 | 88.22 | 88.44 | 87.99 | 3541000 |
| 1738774500 | 88.33 | 0.49 | 0.56 | 88.02 | 88.41 | 88.01 | 5492000 |
| 1738688100 | 87.84 | 0.05 | 0.06 | 87.56 | 87.84 | 87.44 | 7601000 |
| 1738601700 | 87.79 | 0.5 | 0.57 | 87.22 | 87.9 | 87.22 | 8636000 |
| 1738342500 | 87.29 | 0.38 | 0.44 | 86.99 | 87.33 | 86.88 | 2212000 |
| 1738256100 | 86.91 | 0.39 | 0.45 | 86.67 | 87.09 | 86.65 | 3360000 |
| 1738169700 | 86.52 | 0.02 | 0.02 | 86.8 | 86.88 | 86.47 | 6323000 |
| 1738083300 | 86.5 | -0.11 | -0.13 | 86.55 | 86.7 | 86.5 | 3894000 |
| 1737996900 | 86.61 | 0.12 | 0.14 | 86.68 | 86.86 | 86.55 | 3627000 |
| 1737737700 | 86.49 | -0.11 | -0.13 | 86.72 | 86.75 | 86.26 | 2638000 |
| 1737651300 | 86.6 | -0.4 | -0.46 | 87.01 | 87.06 | 86.48 | 4577000 |
| 1737564900 | 87 | -0.01 | -0.01 | 87.1 | 87.31 | 87 | 3181000 |
| 1737478500 | 87.01 | 0.14 | 0.16 | 86.9 | 87.06 | 86.75 | 4659000 |
| 1737392100 | 86.87 | 0.27 | 0.31 | 86.75 | 86.88 | 86.42 | 2119000 |
| 1737132900 | 86.6 | 0.1 | 0.12 | 86.65 | 86.95 | 86.6 | 4594000 |
| 1737046500 | 86.5 | 0.29 | 0.34 | 86.25 | 86.5 | 85.94 | 3761000 |
| 1736960100 | 86.21 | 1.19 | 1.40 | 85.2 | 86.39 | 85.08 | 12597000 |
| 1736873700 | 85.02 | -0.02 | -0.02 | 85.36 | 85.4 | 84.93 | 5705000 |
| 1736787300 | 85.04 | -0.51 | -0.60 | 85.31 | 85.31 | 84.91 | 3832000 |
| 1736528100 | 85.55 | -0.46 | -0.53 | 85.78 | 85.87 | 85.4 | 3796000 |
| 1736441700 | 86.01 | -0.27 | -0.31 | 85.98 | 86.26 | 85.9 | 4808000 |
| 1736355300 | 86.28 | -0.47 | -0.54 | 86.76 | 86.86 | 86.28 | 3684000 |
| 1736268900 | 86.75 | -0.48 | -0.55 | 87.18 | 87.27 | 86.69 | 15282000 |
| 1736182500 | 87.23 | 0.14 | 0.16 | 87.02 | 87.28 | 86.99 | 3314000 |
| 1735923300 | 87.09 | -0.5 | -0.57 | 87.72 | 87.72 | 87.09 | 5265000 |
| 1735836900 | 87.59 | -0.14 | -0.16 | 87.73 | 88.03 | 87.59 | 4478000 |
| 1735577700 | 87.73 | 0.02 | 0.02 | 87.69 | 87.79 | 87.49 | 5030000 |
| 1735318500 | 87.71 | -0.2 | -0.23 | 87.81 | 87.92 | 87.2 | 4746000 |
| 1734972900 | 87.91 | -0.41 | -0.46 | 87.9 | 88.24 | 87.9 | 4972000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
