Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1738860900 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 10000 |
| 1738774500 | 72.65 | 1.05 | 1.47 | 72.65 | 72.65 | 72.65 | 70000 |
| 1738688100 | 71.6 | 1.44 | 2.05 | 71.79 | 71.79 | 71.6 | 31000 |
| 1738601700 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1738342500 | 70.16 | 0.2 | 0.29 | 70.16 | 70.16 | 70.16 | 105000 |
| 1738256100 | 69.96 | 0.2 | 0.29 | 69.96 | 69.96 | 69.96 | 6000 |
| 1738169700 | 69.76 | 0.05 | 0.07 | 69.76 | 69.76 | 69.76 | 7000 |
| 1738083300 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1737996900 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1737737700 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1737651300 | 69.71 | -0.85 | -1.20 | 69.85 | 69.85 | 69.71 | 13000 |
| 1737564900 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1737478500 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1737392100 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1737132900 | 70.56 | 0.95 | 1.36 | 70.56 | 70.56 | 70.56 | 3000 |
| 1737046500 | 69.61 | 0.64 | 0.93 | 69.6 | 69.61 | 69.51 | 35000 |
| 1736960100 | 68.97 | -0.24 | -0.35 | 68.97 | 68.97 | 68.97 | 14000 |
| 1736873700 | 69.21 | 0.28 | 0.41 | 69.21 | 69.21 | 69.21 | 10000 |
| 1736787300 | 68.93 | -0.56 | -0.81 | 68.93 | 68.93 | 68.93 | 5000 |
| 1736528100 | 69.49 | -0.16 | -0.23 | 69.46 | 69.49 | 69.41 | 64000 |
| 1736441700 | 69.65 | -0.85 | -1.21 | 69.73 | 69.73 | 69.65 | 20000 |
| 1736355300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736268900 | 70.5 | -0.37 | -0.52 | 70.99 | 70.99 | 70.5 | 32000 |
| 1736182500 | 70.87 | -0.59 | -0.83 | 70.87 | 70.87 | 70.87 | 5000 |
| 1735923300 | 71.46 | -0.18 | -0.25 | 71.46 | 71.46 | 71.46 | 7000 |
| 1735836900 | 71.64 | 0 | 0.00 | 71.64 | 71.64 | 71.64 | 0 |
| 1735577700 | 71.64 | -1.2 | -1.65 | 71.75 | 71.75 | 71.64 | 11000 |
| 1735318500 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1734972900 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1734713700 | 72.84 | 0.27 | 0.37 | 72.84 | 72.84 | 72.84 | 3000 |
| 1734627300 | 72.57 | -3.43 | -4.51 | 72.57 | 72.57 | 72.57 | 40000 |
| 1734540900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734454500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734368100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734108900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734022500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733936100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733849700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733763300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733504100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733417700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733331300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 4000 |
| 1733244900 | 76 | 0.12 | 0.16 | 76 | 76 | 76 | 2000 |
| 1733158500 | 75.88 | 0.67 | 0.89 | 75.66 | 75.88 | 75.66 | 17000 |
| 1732899300 | 75.21 | 1.06 | 1.43 | 75.21 | 75.21 | 75.21 | 14000 |
| 1732812900 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732726500 | 74.15 | 1.23 | 1.69 | 73.8 | 74.15 | 73.8 | 24000 |
| 1732640100 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1732553700 | 72.92 | -0.5 | -0.68 | 72.92 | 72.92 | 72.92 | 14000 |
| 1732294500 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1732208100 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1732121700 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1732035300 | 73.42 | 0.91 | 1.25 | 73.42 | 73.42 | 73.42 | 6000 |
| 1731948900 | 72.51 | -0.04 | -0.06 | 72.43 | 72.51 | 72.43 | 7000 |
| 1731689700 | 72.55 | 0.2 | 0.28 | 72.55 | 72.55 | 72.55 | 3000 |
| 1731603300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1731516900 | 72.35 | -0.12 | -0.17 | 72.35 | 72.35 | 72.35 | 6000 |
| 1731430500 | 72.47 | 0 | 0.00 | 72.47 | 72.47 | 72.47 | 0 |
| 1731344100 | 72.47 | 0.86 | 1.20 | 72.39 | 72.47 | 72.39 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
