Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.21 | -0.02 | -0.02 | 99.22 | 99.22 | 99.21 | 135000 |
| 1741280100 | 99.23 | 0.03 | 0.03 | 99.21 | 99.24 | 99.21 | 14000 |
| 1741193700 | 99.2 | -0.11 | -0.11 | 99.2 | 99.2 | 99.2 | 30000 |
| 1741107300 | 99.31 | -0.19 | -0.19 | 99.35 | 99.35 | 99.31 | 90000 |
| 1741020900 | 99.5 | 0.14 | 0.14 | 99.45 | 99.5 | 99.45 | 50000 |
| 1740761700 | 99.36 | 0.04 | 0.04 | 99.34 | 99.36 | 99.34 | 96000 |
| 1740675300 | 99.32 | 0.02 | 0.02 | 99.3 | 99.32 | 99.3 | 141000 |
| 1740588900 | 99.3 | 0.03 | 0.03 | 99.3 | 99.3 | 99.3 | 155000 |
| 1740502500 | 99.27 | -0.19 | -0.19 | 99.28 | 99.29 | 99.27 | 35000 |
| 1740416100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1740156900 | 99.46 | 0.28 | 0.28 | 99.47 | 99.47 | 99.46 | 60000 |
| 1740070500 | 99.18 | 0.02 | 0.02 | 98.96 | 99.2 | 98.96 | 55000 |
| 1739984100 | 99.16 | -0.06 | -0.06 | 99.2 | 99.2 | 99.16 | 25000 |
| 1739897700 | 99.22 | -0.15 | -0.15 | 99.21 | 99.22 | 99.21 | 60000 |
| 1739811300 | 99.37 | 0.13 | 0.13 | 99.2 | 99.37 | 99.2 | 254000 |
| 1739552100 | 99.24 | -0.02 | -0.02 | 99.24 | 99.25 | 99.23 | 154000 |
| 1739465700 | 99.26 | 0.04 | 0.04 | 99.2 | 99.26 | 99.19 | 146000 |
| 1739379300 | 99.22 | -0.13 | -0.13 | 99.22 | 99.22 | 99.22 | 10000 |
| 1739292900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1739206500 | 99.35 | 0.1 | 0.10 | 99.44 | 99.44 | 99.24 | 26000 |
| 1738947300 | 99.25 | -0.04 | -0.04 | 99.28 | 99.41 | 99.25 | 51000 |
| 1738860900 | 99.29 | 0.01 | 0.01 | 99.27 | 99.29 | 99.27 | 174000 |
| 1738774500 | 99.28 | 0.06 | 0.06 | 99.29 | 99.29 | 99.28 | 45000 |
| 1738688100 | 99.22 | 0 | 0.00 | 99.22 | 99.45 | 99.22 | 120000 |
| 1738601700 | 99.22 | 0.06 | 0.06 | 99.22 | 99.22 | 99.22 | 35000 |
| 1738342500 | 99.16 | 0.14 | 0.14 | 99.16 | 99.16 | 99.16 | 90000 |
| 1738256100 | 99.02 | 0.07 | 0.07 | 98.81 | 99.02 | 98.81 | 28000 |
| 1738169700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1738083300 | 98.95 | -0.07 | -0.07 | 99.3 | 99.3 | 98.95 | 182000 |
| 1737996900 | 99.02 | 0.03 | 0.03 | 99.02 | 99.02 | 99.02 | 2000 |
| 1737737700 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737651300 | 98.99 | 0 | 0.00 | 99.01 | 100.12 | 98.99 | 140000 |
| 1737564900 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737478500 | 98.99 | 0.03 | 0.03 | 98.99 | 98.99 | 98.99 | 43000 |
| 1737392100 | 98.96 | 0.05 | 0.05 | 98.96 | 98.96 | 98.96 | 4000 |
| 1737132900 | 98.91 | -0.01 | -0.01 | 98.91 | 98.91 | 98.91 | 15000 |
| 1737046500 | 98.92 | 0.06 | 0.06 | 98.85 | 98.92 | 98.85 | 79000 |
| 1736960100 | 98.86 | 0.07 | 0.07 | 98.81 | 98.97 | 98.77 | 295000 |
| 1736873700 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1736787300 | 98.79 | -0.02 | -0.02 | 98.72 | 98.79 | 98.72 | 116000 |
| 1736528100 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1736441700 | 98.81 | -0.03 | -0.03 | 98.82 | 98.82 | 98.81 | 30000 |
| 1736355300 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1736268900 | 98.84 | -0.06 | -0.06 | 98.84 | 98.84 | 98.84 | 23000 |
| 1736182500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735923300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735836900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735577700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735318500 | 98.9 | -0.15 | -0.15 | 98.9 | 98.9 | 98.9 | 10000 |
| 1734972900 | 99.05 | 0.05 | 0.05 | 99.04 | 99.05 | 99.04 | 32000 |
| 1734713700 | 99 | 0.09 | 0.09 | 99 | 99 | 99 | 45000 |
| 1734627300 | 98.91 | -0.05 | -0.05 | 98.88 | 99.25 | 98.88 | 21000 |
| 1734540900 | 98.96 | -0.38 | -0.38 | 98.96 | 98.96 | 98.94 | 80000 |
| 1734454500 | 99.34 | 0.35 | 0.35 | 98.97 | 99.34 | 98.95 | 34000 |
| 1734368100 | 98.99 | 0 | 0.00 | 98.95 | 99.29 | 98.92 | 62000 |
| 1734108900 | 98.99 | -0.03 | -0.03 | 98.99 | 98.99 | 98.99 | 20000 |
| 1734022500 | 99.02 | -0.05 | -0.05 | 99.17 | 99.17 | 99.02 | 50000 |
| 1733936100 | 99.07 | 0.04 | 0.04 | 98.94 | 99.07 | 98.94 | 202000 |
| 1733849700 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
