Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 98.92 | 0.06 | 0.06 | 98.85 | 98.92 | 98.85 | 79000 |
| 1736960100 | 98.86 | 0.07 | 0.07 | 98.81 | 98.97 | 98.77 | 295000 |
| 1736873700 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1736787300 | 98.79 | -0.02 | -0.02 | 98.72 | 98.79 | 98.72 | 116000 |
| 1736528100 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1736441700 | 98.81 | -0.03 | -0.03 | 98.82 | 98.82 | 98.81 | 30000 |
| 1736355300 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1736268900 | 98.84 | -0.06 | -0.06 | 98.84 | 98.84 | 98.84 | 23000 |
| 1736182500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735923300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735836900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735577700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735318500 | 98.9 | -0.15 | -0.15 | 98.9 | 98.9 | 98.9 | 10000 |
| 1734972900 | 99.05 | 0.05 | 0.05 | 99.04 | 99.05 | 99.04 | 32000 |
| 1734713700 | 99 | 0.09 | 0.09 | 99 | 99 | 99 | 45000 |
| 1734627300 | 98.91 | -0.05 | -0.05 | 98.88 | 99.25 | 98.88 | 21000 |
| 1734540900 | 98.96 | -0.38 | -0.38 | 98.96 | 98.96 | 98.94 | 80000 |
| 1734454500 | 99.34 | 0.35 | 0.35 | 98.97 | 99.34 | 98.95 | 34000 |
| 1734368100 | 98.99 | 0 | 0.00 | 98.95 | 99.29 | 98.92 | 62000 |
| 1734108900 | 98.99 | -0.03 | -0.03 | 98.99 | 98.99 | 98.99 | 20000 |
| 1734022500 | 99.02 | -0.05 | -0.05 | 99.17 | 99.17 | 99.02 | 50000 |
| 1733936100 | 99.07 | 0.04 | 0.04 | 98.94 | 99.07 | 98.94 | 202000 |
| 1733849700 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1733763300 | 99.03 | -0.02 | -0.02 | 99.02 | 99.2 | 99.02 | 41000 |
| 1733504100 | 99.05 | 0.09 | 0.09 | 99.05 | 99.05 | 99.05 | 10000 |
| 1733417700 | 98.96 | -0.01 | -0.01 | 98.98 | 98.98 | 98.96 | 20000 |
| 1733331300 | 98.97 | -0.09 | -0.09 | 98.92 | 98.97 | 98.92 | 61000 |
| 1733244900 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1733158500 | 99.06 | 0.1 | 0.10 | 99.01 | 99.06 | 99.01 | 117000 |
| 1732899300 | 98.96 | 0.03 | 0.03 | 98.96 | 98.96 | 98.96 | 50000 |
| 1732812900 | 98.93 | 0.02 | 0.02 | 98.88 | 98.93 | 98.88 | 69000 |
| 1732726500 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1732640100 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 4000 |
| 1732553700 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1732294500 | 98.91 | 0.07 | 0.07 | 98.91 | 98.91 | 98.91 | 10000 |
| 1732208100 | 98.84 | 0.14 | 0.14 | 98.84 | 98.84 | 98.84 | 5000 |
| 1732121700 | 98.7 | -0.13 | -0.13 | 98.7 | 98.7 | 98.7 | 10000 |
| 1732035300 | 98.83 | -0.09 | -0.09 | 98.85 | 98.85 | 98.83 | 150000 |
| 1731948900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1731689700 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1731603300 | 98.92 | -0.07 | -0.07 | 98.89 | 98.92 | 98.89 | 120000 |
| 1731516900 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731430500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731344100 | 98.99 | 0.17 | 0.17 | 98.87 | 98.99 | 98.87 | 105000 |
| 1731084900 | 98.82 | 0.04 | 0.04 | 98.8 | 98.82 | 98.8 | 31000 |
| 1730998500 | 98.78 | 0.01 | 0.01 | 98.76 | 98.78 | 98.76 | 101000 |
| 1730912100 | 98.77 | -0.12 | -0.12 | 98.76 | 98.99 | 98.76 | 65000 |
| 1730825700 | 98.89 | -0.1 | -0.10 | 98.82 | 98.89 | 98.67 | 30000 |
| 1730739300 | 98.99 | 0.38 | 0.39 | 98.64 | 98.99 | 98.64 | 70000 |
| 1730480100 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1730393700 | 98.61 | -0.16 | -0.16 | 98.65 | 98.65 | 98.61 | 27000 |
| 1730307300 | 98.77 | -0.15 | -0.15 | 98.98 | 98.98 | 98.77 | 3000 |
| 1730220900 | 98.92 | 0.02 | 0.02 | 98.85 | 98.92 | 98.85 | 6000 |
| 1730134500 | 98.9 | 0.03 | 0.03 | 98.71 | 98.9 | 98.7 | 71000 |
| 1729871700 | 98.87 | -0.11 | -0.11 | 98.86 | 98.87 | 98.86 | 26000 |
| 1729785300 | 98.98 | 0.1 | 0.10 | 98.93 | 98.99 | 98.88 | 218000 |
| 1729698900 | 98.88 | 0.05 | 0.05 | 98.87 | 98.88 | 98.87 | 38000 |
| 1729612500 | 98.83 | 0.02 | 0.02 | 98.8 | 98.83 | 98.8 | 52000 |
| 1729526100 | 98.81 | -0.09 | -0.09 | 98.95 | 98.95 | 98.81 | 44000 |
| 1729266900 | 98.9 | 0.08 | 0.08 | 98.88 | 98.9 | 98.88 | 12000 |
| 1729180500 | 98.82 | 0.12 | 0.12 | 98.74 | 98.82 | 98.74 | 22000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
