Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1736268900 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1736182500 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1735923300 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1735836900 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1735577700 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1735318500 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1734972900 | 73.85 | -0.45 | -0.61 | 73.85 | 73.85 | 73.85 | 2000 |
| 1734713700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734627300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734540900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734454500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734368100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734108900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734022500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733936100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733849700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733763300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733504100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733417700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733331300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733244900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733158500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732899300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732812900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732726500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732640100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732553700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732294500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732208100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732121700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732035300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1731948900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1731689700 | 74.3 | 2.14 | 2.97 | 74.3 | 74.3 | 74.3 | 170000 |
| 1731603300 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1731516900 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1731430500 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1731344100 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1731084900 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1730998500 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1730912100 | 72.16 | -1.51 | -2.05 | 72.16 | 72.16 | 72.16 | 6000 |
| 1730793600 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730707200 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730448000 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730361600 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730275200 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730188800 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730102400 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729843200 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729756800 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729670400 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729584000 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729497600 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729238400 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729152000 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729065600 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1728979200 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1728892800 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1728633600 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1728547200 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1728460800 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
