Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 96.75 | 0.02 | 0.02 | 95.58 | 96.75 | 95.56 | 136000 |
| 1734627300 | 96.73 | -0.77 | -0.79 | 96.73 | 96.73 | 96.73 | 80000 |
| 1734540900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734454500 | 97.5 | 0.79 | 0.82 | 96.83 | 97.5 | 96.83 | 38000 |
| 1734368100 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1734108900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1734022500 | 96.71 | -0.08 | -0.08 | 96.71 | 97.15 | 96.7 | 260000 |
| 1733936100 | 96.79 | -0.02 | -0.02 | 96.79 | 96.79 | 96.79 | 4000 |
| 1733849700 | 96.81 | -0.19 | -0.20 | 96.81 | 96.81 | 96.81 | 20000 |
| 1733763300 | 97 | 0.11 | 0.11 | 96.99 | 97 | 96.99 | 36000 |
| 1733504100 | 96.89 | 0.28 | 0.29 | 96.59 | 96.89 | 95.75 | 14000 |
| 1733417700 | 96.61 | -0.1 | -0.10 | 96.62 | 96.62 | 96.61 | 58000 |
| 1733331300 | 96.71 | -0.1 | -0.10 | 96.71 | 96.71 | 96.71 | 50000 |
| 1733244900 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 16000 |
| 1733158500 | 96.81 | -1.52 | -1.55 | 96.81 | 96.81 | 96.81 | 70000 |
| 1732899300 | 98.33 | 1.13 | 1.16 | 97.5 | 98.33 | 97.5 | 12000 |
| 1732812900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732726500 | 97.2 | 0.65 | 0.67 | 97.2 | 97.2 | 97.2 | 18000 |
| 1732640100 | 96.55 | -0.26 | -0.27 | 97.49 | 97.49 | 96.55 | 30000 |
| 1732553700 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1732294500 | 96.81 | 0.3 | 0.31 | 96.81 | 96.81 | 96.81 | 4000 |
| 1732208100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1732121700 | 96.51 | -0.1 | -0.10 | 96.51 | 96.51 | 96.51 | 4000 |
| 1732035300 | 96.61 | 0.1 | 0.10 | 96.61 | 96.61 | 96.61 | 26000 |
| 1731948900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1731689700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1731603300 | 96.51 | 0.09 | 0.09 | 96.51 | 96.51 | 96.51 | 2000 |
| 1731516900 | 96.42 | 0.63 | 0.66 | 96.42 | 96.42 | 96.42 | 6000 |
| 1731430500 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1731344100 | 95.79 | -0.92 | -0.95 | 95.79 | 95.79 | 95.79 | 6000 |
| 1731084900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730998500 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730912100 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730825700 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730739300 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730480100 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730393700 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730307300 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730220900 | 96.71 | 0 | 0.00 | 96.51 | 96.71 | 96.51 | 40000 |
| 1730130900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1729871700 | 96.71 | -0.23 | -0.24 | 95.65 | 96.71 | 95.65 | 60000 |
| 1729785300 | 96.94 | 0.03 | 0.03 | 96.93 | 97.69 | 96.93 | 28000 |
| 1729698900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 18000 |
| 1729612500 | 96.91 | -0.1 | -0.10 | 96.91 | 96.91 | 96.91 | 4000 |
| 1729526100 | 97.01 | 0.18 | 0.19 | 97.01 | 97.01 | 97.01 | 12000 |
| 1729266900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1729180500 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1729094100 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1729007700 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1728921300 | 96.83 | 0.02 | 0.02 | 96.83 | 96.83 | 96.83 | 2000 |
| 1728662100 | 96.81 | -0.19 | -0.20 | 96.83 | 96.83 | 96.81 | 158000 |
| 1728575700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728489300 | 97 | 0.15 | 0.15 | 97 | 97 | 97 | 8000 |
| 1728402900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1728316500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1728057300 | 96.85 | -0.26 | -0.27 | 96.85 | 96.85 | 96.85 | 8000 |
| 1727970900 | 97.11 | -1.09 | -1.11 | 97.12 | 97.12 | 97.11 | 14000 |
| 1727884500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727798100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727711700 | 98.2 | 1.08 | 1.11 | 98.25 | 98.25 | 98.2 | 12000 |
| 1727452500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1727366100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1727279700 | 97.12 | 0.12 | 0.12 | 97.12 | 97.12 | 97.12 | 10000 |
| 1727164800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727078400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
