Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 96.66 | 0 | 0.00 | 96.65 | 96.67 | 96.64 | 156000 |
| 1736960100 | 96.66 | 0.08 | 0.08 | 96.6 | 96.66 | 96.6 | 257000 |
| 1736873700 | 96.58 | 0.04 | 0.04 | 96.61 | 96.61 | 96.58 | 197000 |
| 1736787300 | 96.54 | -0.08 | -0.08 | 96.57 | 96.61 | 96.54 | 178000 |
| 1736528100 | 96.62 | -0.07 | -0.07 | 96.65 | 96.65 | 96.6 | 129000 |
| 1736441700 | 96.69 | -0.01 | -0.01 | 96.67 | 96.7 | 96.66 | 55000 |
| 1736355300 | 96.7 | -0.01 | -0.01 | 96.74 | 96.75 | 96.65 | 274000 |
| 1736268900 | 96.71 | -0.02 | -0.02 | 96.73 | 96.73 | 96.7 | 180000 |
| 1736182500 | 96.73 | -0.02 | -0.02 | 96.71 | 96.73 | 96.67 | 414000 |
| 1735923300 | 96.75 | -0.15 | -0.15 | 96.82 | 96.82 | 96.75 | 324000 |
| 1735836900 | 96.9 | 0.11 | 0.11 | 96.89 | 96.92 | 96.85 | 607000 |
| 1735577700 | 96.79 | -0.06 | -0.06 | 96.79 | 96.79 | 96.79 | 1000 |
| 1735318500 | 96.85 | -0.04 | -0.04 | 97.06 | 97.06 | 96.77 | 182000 |
| 1734972900 | 96.89 | -0.01 | -0.01 | 96.87 | 96.92 | 96.78 | 914000 |
| 1734713700 | 96.9 | 0.04 | 0.04 | 96.9 | 96.9 | 96.87 | 185000 |
| 1734627300 | 96.86 | 0.06 | 0.06 | 96.84 | 96.86 | 96.76 | 443000 |
| 1734540900 | 96.8 | -0.02 | -0.02 | 96.84 | 96.85 | 96.78 | 830000 |
| 1734454500 | 96.82 | 0 | 0.00 | 96.78 | 96.85 | 96.57 | 256000 |
| 1734368100 | 96.82 | 0.01 | 0.01 | 96.79 | 96.84 | 96.75 | 511000 |
| 1734108900 | 96.81 | -0.1 | -0.10 | 96.83 | 96.83 | 96.79 | 133000 |
| 1734022500 | 96.91 | -0.04 | -0.04 | 96.92 | 96.96 | 96.9 | 276000 |
| 1733936100 | 96.95 | 0.06 | 0.06 | 96.9 | 96.95 | 96.88 | 228000 |
| 1733849700 | 96.89 | 0.06 | 0.06 | 96.87 | 96.89 | 96.81 | 268000 |
| 1733763300 | 96.83 | 0.05 | 0.05 | 96.83 | 96.83 | 96.8 | 51000 |
| 1733504100 | 96.78 | -0.04 | -0.04 | 96.74 | 96.78 | 96.7 | 1551000 |
| 1733417700 | 96.82 | -0.06 | -0.06 | 96.92 | 96.92 | 96.76 | 226000 |
| 1733331300 | 96.88 | -0.02 | -0.02 | 96.87 | 97.05 | 96.78 | 105000 |
| 1733244900 | 96.9 | -0.07 | -0.07 | 96.88 | 96.9 | 96.87 | 140000 |
| 1733158500 | 96.97 | 0.19 | 0.20 | 96.85 | 96.97 | 96.85 | 290000 |
| 1732899300 | 96.78 | 0 | 0.00 | 96.78 | 96.84 | 96.78 | 192000 |
| 1732812900 | 96.78 | 0.06 | 0.06 | 96.7 | 96.78 | 96.7 | 37000 |
| 1732726500 | 96.72 | 0.11 | 0.11 | 96.75 | 96.8 | 96.7 | 377000 |
| 1732640100 | 96.61 | -0.09 | -0.09 | 96.69 | 96.73 | 96.61 | 214000 |
| 1732553700 | 96.7 | 0.02 | 0.02 | 96.73 | 96.73 | 96.63 | 373000 |
| 1732294500 | 96.68 | 0.07 | 0.07 | 96.5 | 96.77 | 96.5 | 273000 |
| 1732208100 | 96.61 | 0.16 | 0.17 | 96.85 | 96.85 | 96.53 | 281000 |
| 1732121700 | 96.45 | -0.06 | -0.06 | 96.46 | 96.5 | 96.38 | 635000 |
| 1732035300 | 96.51 | 0.1 | 0.10 | 96.48 | 96.55 | 96.46 | 385000 |
| 1731948900 | 96.41 | -0.1 | -0.10 | 96.45 | 96.46 | 96.4 | 315000 |
| 1731689700 | 96.51 | 0.04 | 0.04 | 96.53 | 96.56 | 96.42 | 843000 |
| 1731603300 | 96.47 | 0.04 | 0.04 | 96.47 | 96.51 | 96.42 | 158000 |
| 1731516900 | 96.43 | -0.04 | -0.04 | 96.41 | 96.43 | 96.35 | 231000 |
| 1731430500 | 96.47 | 0 | 0.00 | 96.43 | 96.47 | 96.42 | 185000 |
| 1731344100 | 96.47 | 0.19 | 0.20 | 96.39 | 96.47 | 96.34 | 936000 |
| 1731084900 | 96.28 | -0.07 | -0.07 | 96.38 | 96.38 | 96.28 | 109000 |
| 1730998500 | 96.35 | 0.03 | 0.03 | 96.3 | 96.35 | 96.27 | 32000 |
| 1730912100 | 96.32 | 0.17 | 0.18 | 96.27 | 96.33 | 96.27 | 596000 |
| 1730825700 | 96.15 | 0.01 | 0.01 | 96.18 | 96.18 | 96.15 | 127000 |
| 1730739300 | 96.14 | -0.09 | -0.09 | 96.14 | 96.17 | 96.14 | 147000 |
| 1730480100 | 96.23 | 0.04 | 0.04 | 96.23 | 96.23 | 96.23 | 500000 |
| 1730393700 | 96.19 | -0.03 | -0.03 | 96.16 | 96.19 | 96.07 | 239000 |
| 1730307300 | 96.22 | -0.15 | -0.16 | 96.27 | 96.31 | 96.22 | 103000 |
| 1730220900 | 96.37 | -0.09 | -0.09 | 96.46 | 96.46 | 96.33 | 1013000 |
| 1730134500 | 96.46 | 0.08 | 0.08 | 96.38 | 96.46 | 96.35 | 559000 |
| 1729871700 | 96.38 | -0.12 | -0.12 | 96.38 | 96.41 | 96.36 | 759000 |
| 1729785300 | 96.5 | 0.06 | 0.06 | 96.51 | 96.52 | 96.45 | 649000 |
| 1729698900 | 96.44 | 0.12 | 0.12 | 96.38 | 96.44 | 96.37 | 222000 |
| 1729612500 | 96.32 | 0.01 | 0.01 | 96.26 | 96.32 | 96.22 | 202000 |
| 1729526100 | 96.31 | -0.1 | -0.10 | 96.45 | 96.45 | 96.3 | 468000 |
| 1729266900 | 96.41 | 0.1 | 0.10 | 96.4 | 96.46 | 96.32 | 791000 |
| 1729180500 | 96.31 | 0.06 | 0.06 | 96.22 | 96.36 | 96.22 | 79000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
