Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 98.22 | 0.15 | 0.15 | 98.09 | 98.22 | 98.05 | 1911000 |
| 1738256100 | 98.07 | 0.15 | 0.15 | 97.94 | 98.08 | 97.89 | 3691000 |
| 1738169700 | 97.92 | 0.04 | 0.04 | 97.91 | 97.96 | 97.9 | 508000 |
| 1738083300 | 97.88 | -0.02 | -0.02 | 97.9 | 97.93 | 97.86 | 3141000 |
| 1737996900 | 97.9 | 0.1 | 0.10 | 97.89 | 97.92 | 97.85 | 3032000 |
| 1737737700 | 97.8 | -0.12 | -0.12 | 97.94 | 97.94 | 97.8 | 1163000 |
| 1737651300 | 97.92 | -0.05 | -0.05 | 97.95 | 97.96 | 97.87 | 1350000 |
| 1737564900 | 97.97 | -0.04 | -0.04 | 97.99 | 98.03 | 97.95 | 886000 |
| 1737478500 | 98.01 | 0.03 | 0.03 | 97.94 | 98.01 | 97.91 | 1315000 |
| 1737392100 | 97.98 | 0.08 | 0.08 | 97.95 | 97.98 | 97.89 | 1087000 |
| 1737132900 | 97.9 | 0.01 | 0.01 | 97.94 | 98.04 | 97.9 | 1041000 |
| 1737046500 | 97.89 | 0.02 | 0.02 | 97.82 | 97.92 | 97.78 | 2228000 |
| 1736960100 | 97.87 | 0.24 | 0.25 | 97.7 | 97.87 | 97.67 | 6481000 |
| 1736873700 | 97.63 | -0.02 | -0.02 | 97.68 | 97.69 | 97.63 | 4139000 |
| 1736787300 | 97.65 | -0.03 | -0.03 | 97.64 | 97.65 | 97.56 | 1246000 |
| 1736528100 | 97.68 | -0.12 | -0.12 | 97.79 | 97.8 | 97.66 | 2966000 |
| 1736441700 | 97.8 | -0.06 | -0.06 | 97.83 | 97.85 | 97.76 | 3035000 |
| 1736355300 | 97.86 | -0.04 | -0.04 | 97.94 | 97.94 | 97.85 | 1181000 |
| 1736268900 | 97.9 | -0.03 | -0.03 | 97.92 | 97.97 | 97.88 | 3872000 |
| 1736182500 | 97.93 | 0.01 | 0.01 | 97.91 | 97.93 | 97.85 | 906000 |
| 1735923300 | 97.92 | -0.17 | -0.17 | 98.09 | 98.09 | 97.9 | 1502000 |
| 1735836900 | 98.09 | 0.03 | 0.03 | 98.1 | 98.2 | 98.07 | 1132000 |
| 1735577700 | 98.06 | -0.02 | -0.02 | 98.1 | 98.11 | 98.05 | 2581000 |
| 1735318500 | 98.08 | -0.03 | -0.03 | 98.1 | 98.13 | 98.03 | 1990000 |
| 1734972900 | 98.11 | -0.03 | -0.03 | 98.09 | 98.15 | 98.08 | 2605000 |
| 1734713700 | 98.14 | 0.04 | 0.04 | 98.16 | 98.26 | 98.07 | 2655000 |
| 1734627300 | 98.1 | -0.04 | -0.04 | 98.04 | 98.14 | 98 | 3563000 |
| 1734540900 | 98.14 | 0.05 | 0.05 | 98.1 | 98.14 | 98.03 | 2258000 |
| 1734454500 | 98.09 | 0.01 | 0.01 | 98.04 | 98.11 | 98.01 | 4343000 |
| 1734368100 | 98.08 | 0.04 | 0.04 | 98.47 | 98.47 | 98.04 | 4405000 |
| 1734108900 | 98.04 | -0.1 | -0.10 | 98.09 | 98.16 | 98.04 | 3611000 |
| 1734022500 | 98.14 | -0.19 | -0.19 | 98.25 | 98.35 | 98.13 | 10734000 |
| 1733936100 | 98.33 | 0.06 | 0.06 | 98.23 | 98.35 | 98.22 | 8061000 |
| 1733849700 | 98.27 | 0.04 | 0.04 | 98.21 | 98.3 | 98.18 | 2614000 |
| 1733763300 | 98.23 | 0.06 | 0.06 | 98.22 | 98.25 | 98.13 | 2664000 |
| 1733504100 | 98.17 | 0 | 0.00 | 98.07 | 98.19 | 98.07 | 2658000 |
| 1733417700 | 98.17 | -0.06 | -0.06 | 98.21 | 98.28 | 98.12 | 2822000 |
| 1733331300 | 98.23 | 0.03 | 0.03 | 98.14 | 98.23 | 98.11 | 3407000 |
| 1733244900 | 98.2 | -0.04 | -0.04 | 98.24 | 98.24 | 98.15 | 2835000 |
| 1733158500 | 98.24 | 0.07 | 0.07 | 98.19 | 98.27 | 98.18 | 4477000 |
| 1732899300 | 98.17 | 0.14 | 0.14 | 98.02 | 98.17 | 98.02 | 3025000 |
| 1732812900 | 98.03 | 0.17 | 0.17 | 97.95 | 98.03 | 97.87 | 2001000 |
| 1732726500 | 97.86 | -0.01 | -0.01 | 97.91 | 97.93 | 97.81 | 1056000 |
| 1732640100 | 97.87 | -0.01 | -0.01 | 97.85 | 97.9 | 97.83 | 1644000 |
| 1732553700 | 97.88 | -0.06 | -0.06 | 97.91 | 97.99 | 97.79 | 1570000 |
| 1732294500 | 97.94 | 0.22 | 0.23 | 97.68 | 97.95 | 97.64 | 2712000 |
| 1732208100 | 97.72 | 0.09 | 0.09 | 97.61 | 97.73 | 97.6 | 1496000 |
| 1732121700 | 97.63 | 0 | 0.00 | 97.58 | 97.63 | 97.54 | 2973000 |
| 1732035300 | 97.63 | 0.06 | 0.06 | 97.64 | 97.68 | 97.56 | 2161000 |
| 1731948900 | 97.57 | -0.12 | -0.12 | 97.59 | 97.62 | 97.48 | 8056000 |
| 1731689700 | 97.69 | 0.02 | 0.02 | 97.66 | 97.73 | 97.59 | 3543000 |
| 1731603300 | 97.67 | 0.19 | 0.19 | 97.55 | 97.7 | 97.54 | 7957000 |
| 1731516900 | 97.48 | -0.01 | -0.01 | 97.44 | 97.55 | 97.41 | 1296000 |
| 1731430500 | 97.49 | -0.07 | -0.07 | 97.48 | 97.58 | 97.44 | 966000 |
| 1731344100 | 97.56 | 0.17 | 0.17 | 97.41 | 97.56 | 97.39 | 7080000 |
| 1731084900 | 97.39 | 0.07 | 0.07 | 97.38 | 97.46 | 97.29 | 1253000 |
| 1730998500 | 97.32 | 0 | 0.00 | 97.36 | 97.37 | 97.21 | 5371000 |
| 1730912100 | 97.32 | 0.09 | 0.09 | 97.39 | 97.44 | 97.23 | 2503000 |
| 1730825700 | 97.23 | -0.02 | -0.02 | 97.17 | 97.28 | 97.12 | 988000 |
| 1730739300 | 97.25 | -0.01 | -0.01 | 97.26 | 97.26 | 97.16 | 3889000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
