Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1727279700 | 98.02 | -0.02 | -0.02 | 97.97 | 98.07 | 97.97 | 66000 |
| 1727193300 | 98.04 | 0.2 | 0.20 | 97.72 | 98.08 | 97.72 | 485000 |
| 1727106900 | 97.84 | 0.14 | 0.14 | 97.92 | 97.95 | 97.84 | 61000 |
| 1726847700 | 97.7 | 0.04 | 0.04 | 97.85 | 97.85 | 97.7 | 111000 |
| 1726761300 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1726674900 | 97.66 | -0.14 | -0.14 | 97.67 | 97.76 | 97.66 | 73000 |
| 1726588500 | 97.8 | 0 | 0.00 | 97.81 | 97.94 | 97.8 | 68000 |
| 1726502100 | 97.8 | 0.11 | 0.11 | 97.8 | 97.97 | 97.8 | 54000 |
| 1726242900 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1726156500 | 97.69 | -0.18 | -0.18 | 97.7 | 97.7 | 97.69 | 50000 |
| 1726070100 | 97.87 | 0.09 | 0.09 | 97.62 | 97.87 | 97.61 | 70000 |
| 1725983700 | 97.78 | 0.09 | 0.09 | 97.72 | 97.78 | 97.56 | 45000 |
| 1725897300 | 97.69 | 0.02 | 0.02 | 97.63 | 97.69 | 97.45 | 87000 |
| 1725638100 | 97.67 | 0.15 | 0.15 | 97.56 | 97.67 | 97.51 | 126000 |
| 1725551700 | 97.52 | -0.04 | -0.04 | 97.41 | 97.56 | 97.41 | 90000 |
| 1725465300 | 97.56 | 0.23 | 0.24 | 97.37 | 97.56 | 97.37 | 6000 |
| 1725378900 | 97.33 | 0.05 | 0.05 | 97.33 | 97.33 | 97.33 | 15000 |
| 1725292500 | 97.28 | -0.15 | -0.15 | 97.35 | 97.35 | 97.28 | 4000 |
| 1725033300 | 97.43 | 0.22 | 0.23 | 97.39 | 97.43 | 97.36 | 28000 |
| 1724946900 | 97.21 | -0.18 | -0.18 | 97.29 | 97.29 | 97.21 | 78000 |
| 1724860500 | 97.39 | 0.02 | 0.02 | 97.27 | 97.39 | 97.27 | 42000 |
| 1724774100 | 97.37 | 0.06 | 0.06 | 97.5 | 97.5 | 97.37 | 100000 |
| 1724687700 | 97.31 | -0.05 | -0.05 | 97.42 | 97.42 | 97.31 | 14000 |
| 1724428500 | 97.36 | -0.05 | -0.05 | 97.36 | 97.36 | 97.36 | 25000 |
| 1724342100 | 97.41 | 0.09 | 0.09 | 97.41 | 97.41 | 97.41 | 19000 |
| 1724255700 | 97.32 | 0.2 | 0.21 | 97.2 | 97.32 | 97.2 | 8000 |
| 1724169300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1724082900 | 97.12 | -0.16 | -0.16 | 97.3 | 97.3 | 97.12 | 13000 |
| 1723823700 | 97.28 | -0.13 | -0.13 | 97.31 | 97.31 | 97.28 | 16000 |
| 1723650900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1723564500 | 97.41 | 0.15 | 0.15 | 97.33 | 97.41 | 97.33 | 45000 |
| 1723478100 | 97.26 | -0.02 | -0.02 | 97.26 | 97.26 | 97.26 | 4000 |
| 1723218900 | 97.28 | 0.07 | 0.07 | 97.27 | 97.28 | 97.27 | 6000 |
| 1723132500 | 97.21 | 0 | 0.00 | 97.18 | 97.21 | 97.18 | 15000 |
| 1723046100 | 97.21 | 0.04 | 0.04 | 97.21 | 97.21 | 97.21 | 10000 |
| 1722959700 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1722873300 | 97.17 | -0.19 | -0.20 | 97.32 | 97.32 | 97.17 | 85000 |
| 1722614100 | 97.36 | 0.3 | 0.31 | 97.18 | 97.36 | 97.16 | 65000 |
| 1722527700 | 97.06 | 0.26 | 0.27 | 97.04 | 97.06 | 97.04 | 160000 |
| 1722441300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1722354900 | 96.8 | -0.05 | -0.05 | 96.77 | 96.88 | 96.77 | 98000 |
| 1722268500 | 96.85 | 0.04 | 0.04 | 96.8 | 96.85 | 96.75 | 22000 |
| 1722009300 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1721922900 | 96.81 | 0.27 | 0.28 | 96.81 | 96.81 | 96.81 | 8000 |
| 1721836500 | 96.54 | 0.01 | 0.01 | 96.55 | 96.55 | 96.54 | 33000 |
| 1721750100 | 96.53 | -0.04 | -0.04 | 96.61 | 96.61 | 96.4 | 170000 |
| 1721663700 | 96.57 | 0.02 | 0.02 | 96.68 | 96.69 | 96.56 | 30000 |
| 1721404500 | 96.55 | -0.14 | -0.14 | 96.54 | 96.65 | 96.54 | 23000 |
| 1721318100 | 96.69 | 0.24 | 0.25 | 96.73 | 96.74 | 96.61 | 63000 |
| 1721231700 | 96.45 | -0.05 | -0.05 | 96.5 | 96.81 | 96.45 | 67000 |
| 1721145300 | 96.5 | 0.19 | 0.20 | 96.48 | 96.6 | 96.41 | 82000 |
| 1721058900 | 96.31 | -0.28 | -0.29 | 96.31 | 96.31 | 96.31 | 25000 |
| 1720799700 | 96.59 | 0.25 | 0.26 | 96.39 | 96.59 | 96.39 | 71000 |
| 1720713300 | 96.34 | 0.01 | 0.01 | 96.34 | 96.34 | 96.34 | 82000 |
| 1720626900 | 96.33 | 0.07 | 0.07 | 96.33 | 96.33 | 96.33 | 40000 |
| 1720540500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1720454100 | 96.26 | 0.09 | 0.09 | 96.26 | 96.26 | 96.26 | 15000 |
| 1720194900 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1720108500 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1720022100 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1719935700 | 96.17 | 0.26 | 0.27 | 95.88 | 96.17 | 95.87 | 19000 |
| 1719849300 | 95.91 | -0.27 | -0.28 | 95.92 | 95.92 | 95.91 | 34000 |
| 1719590100 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1719503700 | 96.18 | 0.01 | 0.01 | 96.01 | 96.18 | 96.01 | 47000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
