Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1734022500 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1733936100 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1733849700 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1733763300 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1733504100 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1733417700 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1733331300 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1733244900 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1733158500 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1732899300 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1732812900 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1732726500 | 99.68 | 0.68 | 0.69 | 99.68 | 99.68 | 99.68 | 250000 |
| 1732640100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732553700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732294500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732208100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732121700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732035300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731948900 | 99 | -0.01 | -0.01 | 99 | 99 | 99 | 4450000 |
| 1731689700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1731603300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1731516900 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1731430500 | 99.01 | 0.38 | 0.39 | 99.01 | 99.01 | 99.01 | 130000 |
| 1731344100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1731084900 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730998500 | 98.63 | -0.23 | -0.23 | 98.76 | 98.76 | 98.63 | 1300000 |
| 1730908500 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730822100 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730735700 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730476500 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730390100 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730303700 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730217300 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730130900 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1729871700 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1729785300 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1729698900 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1729612500 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1729526100 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1729266900 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1729180500 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1729094100 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1729007700 | 98.86 | -0.29 | -0.29 | 98.86 | 98.86 | 98.86 | 30000 |
| 1728921300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1728662100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1728575700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1728489300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1728402900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1728316500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1728057300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727970900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727884500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727798100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727711700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727452500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727366100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727279700 | 99.15 | -0.65 | -0.65 | 99.15 | 99.15 | 99.15 | 400000 |
| 1727164800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1727078400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726819200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726732800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726646400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726560000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726473600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
