Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 96.51 | 0.15 | 0.16 | 96.36 | 96.53 | 96.36 | 99000 |
| 1738256100 | 96.36 | 0.22 | 0.23 | 96.29 | 96.36 | 96.19 | 54000 |
| 1738169700 | 96.14 | -0.09 | -0.09 | 96.25 | 96.28 | 96.14 | 49000 |
| 1738083300 | 96.23 | 0.11 | 0.11 | 96.12 | 96.23 | 96.12 | 11000 |
| 1737996900 | 96.12 | 0.01 | 0.01 | 96.14 | 96.23 | 96.12 | 207000 |
| 1737737700 | 96.11 | -0.14 | -0.15 | 96.17 | 96.37 | 96.11 | 435000 |
| 1737651300 | 96.25 | 0.03 | 0.03 | 96.26 | 96.26 | 96.19 | 73000 |
| 1737564900 | 96.22 | -0.01 | -0.01 | 96.22 | 96.22 | 96.22 | 7000 |
| 1737478500 | 96.23 | 0.06 | 0.06 | 96.27 | 96.27 | 96.2 | 38000 |
| 1737392100 | 96.17 | -0.03 | -0.03 | 96.22 | 96.22 | 96.17 | 43000 |
| 1737132900 | 96.2 | 0.07 | 0.07 | 96.3 | 96.31 | 96.2 | 51000 |
| 1737046500 | 96.13 | 0.11 | 0.11 | 96.1 | 96.14 | 96.07 | 24000 |
| 1736960100 | 96.02 | 0.04 | 0.04 | 96.01 | 96.02 | 96.01 | 283000 |
| 1736873700 | 95.98 | -0.04 | -0.04 | 96.01 | 96.01 | 95.92 | 304000 |
| 1736787300 | 96.02 | 0.02 | 0.02 | 95.98 | 96.02 | 95.9 | 176000 |
| 1736528100 | 96 | -0.1 | -0.10 | 96.1 | 96.18 | 96 | 284000 |
| 1736441700 | 96.1 | -0.07 | -0.07 | 96.06 | 96.1 | 96.06 | 55000 |
| 1736355300 | 96.17 | 0.04 | 0.04 | 96.19 | 96.19 | 96.17 | 79000 |
| 1736268900 | 96.13 | -0.02 | -0.02 | 96.12 | 96.19 | 96.12 | 382000 |
| 1736182500 | 96.15 | -0.03 | -0.03 | 96.33 | 96.33 | 96.15 | 12000 |
| 1735923300 | 96.18 | -0.14 | -0.15 | 96.35 | 96.36 | 96.18 | 82000 |
| 1735836900 | 96.32 | -0.2 | -0.21 | 96.55 | 96.55 | 96.32 | 571000 |
| 1735577700 | 96.52 | 0.22 | 0.23 | 96.47 | 96.52 | 96.34 | 115000 |
| 1735318500 | 96.3 | -0.03 | -0.03 | 96.46 | 96.46 | 96.16 | 637000 |
| 1734972900 | 96.33 | 0.01 | 0.01 | 96.33 | 96.39 | 96.32 | 94000 |
| 1734713700 | 96.32 | -0.01 | -0.01 | 96.39 | 96.47 | 96.32 | 128000 |
| 1734627300 | 96.33 | -0.05 | -0.05 | 96.33 | 96.33 | 96.33 | 25000 |
| 1734540900 | 96.38 | 0.04 | 0.04 | 96.36 | 96.38 | 96.36 | 127000 |
| 1734454500 | 96.34 | -0.04 | -0.04 | 96.38 | 96.38 | 96.32 | 598000 |
| 1734368100 | 96.38 | -0.02 | -0.02 | 96.45 | 96.63 | 96.35 | 367000 |
| 1734108900 | 96.4 | -0.19 | -0.20 | 96.45 | 96.45 | 96.36 | 270000 |
| 1734022500 | 96.59 | 0.03 | 0.03 | 96.73 | 96.73 | 96.48 | 142000 |
| 1733936100 | 96.56 | 0.02 | 0.02 | 96.57 | 96.58 | 96.56 | 36000 |
| 1733849700 | 96.54 | 0.1 | 0.10 | 96.48 | 96.54 | 96.48 | 80000 |
| 1733763300 | 96.44 | 0.08 | 0.08 | 96.46 | 96.46 | 96.34 | 66000 |
| 1733504100 | 96.36 | -0.03 | -0.03 | 96.28 | 96.36 | 96.28 | 14000 |
| 1733417700 | 96.39 | -0.02 | -0.02 | 96.39 | 96.42 | 96.39 | 207000 |
| 1733331300 | 96.41 | 0 | 0.00 | 96.26 | 96.41 | 96.25 | 327000 |
| 1733244900 | 96.41 | -0.04 | -0.04 | 96.42 | 96.44 | 96.3 | 252000 |
| 1733158500 | 96.45 | 0.02 | 0.02 | 96.6 | 96.6 | 96.33 | 225000 |
| 1732899300 | 96.43 | 0.18 | 0.19 | 96.44 | 96.44 | 96.15 | 375000 |
| 1732812900 | 96.25 | 0.14 | 0.15 | 96.18 | 96.26 | 96.18 | 76000 |
| 1732726500 | 96.11 | -0.01 | -0.01 | 96.18 | 96.18 | 96.11 | 221000 |
| 1732640100 | 96.12 | -0.08 | -0.08 | 96.17 | 96.35 | 96.12 | 202000 |
| 1732553700 | 96.2 | -0.01 | -0.01 | 96.14 | 96.21 | 96.14 | 220000 |
| 1732294500 | 96.21 | 0.01 | 0.01 | 96.16 | 96.34 | 96.16 | 224000 |
| 1732208100 | 96.2 | 0.25 | 0.26 | 95.97 | 96.2 | 95.95 | 80000 |
| 1732121700 | 95.95 | -0.04 | -0.04 | 95.95 | 95.95 | 95.92 | 72000 |
| 1732035300 | 95.99 | 0.13 | 0.14 | 96 | 96.11 | 95.95 | 132000 |
| 1731948900 | 95.86 | -0.12 | -0.13 | 96.09 | 96.09 | 95.85 | 204000 |
| 1731689700 | 95.98 | 0.03 | 0.03 | 95.95 | 95.98 | 95.94 | 100000 |
| 1731603300 | 95.95 | 0.06 | 0.06 | 95.95 | 95.96 | 95.92 | 844000 |
| 1731516900 | 95.89 | -0.01 | -0.01 | 95.87 | 95.98 | 95.75 | 221000 |
| 1731430500 | 95.9 | 0.01 | 0.01 | 95.9 | 95.9 | 95.9 | 100000 |
| 1731344100 | 95.89 | 0.05 | 0.05 | 95.89 | 95.89 | 95.84 | 150000 |
| 1731084900 | 95.84 | 0.11 | 0.11 | 95.73 | 95.84 | 95.72 | 353000 |
| 1730998500 | 95.73 | -0.11 | -0.11 | 95.67 | 95.73 | 95.66 | 511000 |
| 1730912100 | 95.84 | 0.27 | 0.28 | 95.85 | 95.86 | 95.78 | 45000 |
| 1730825700 | 95.57 | 0.02 | 0.02 | 95.63 | 95.63 | 95.57 | 40000 |
| 1730739300 | 95.55 | -0.15 | -0.16 | 95.63 | 95.63 | 95.55 | 55000 |
| 1730480100 | 95.7 | 0.17 | 0.18 | 95.38 | 95.7 | 95.38 | 12000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
