Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 99.39 | -0.11 | -0.11 | 99.42 | 99.49 | 99.39 | 39000 |
| 1732553700 | 99.5 | 0.07 | 0.07 | 99.5 | 99.5 | 99.48 | 34000 |
| 1732294500 | 99.43 | 0.05 | 0.05 | 99.55 | 99.55 | 99.43 | 28000 |
| 1732208100 | 99.38 | -0.03 | -0.03 | 99.38 | 99.38 | 99.38 | 5000 |
| 1732121700 | 99.41 | -0.04 | -0.04 | 99.45 | 99.45 | 99.41 | 53000 |
| 1732035300 | 99.45 | 0.03 | 0.03 | 99.37 | 99.6 | 99.37 | 102000 |
| 1731948900 | 99.42 | -0.02 | -0.02 | 99.54 | 99.54 | 99.42 | 4000 |
| 1731689700 | 99.44 | -0.02 | -0.02 | 99.45 | 99.45 | 99.44 | 7000 |
| 1731603300 | 99.46 | -0.08 | -0.08 | 99.46 | 99.66 | 99.46 | 29000 |
| 1731516900 | 99.54 | 0.06 | 0.06 | 99.5 | 99.54 | 99.47 | 65000 |
| 1731430500 | 99.48 | 0.02 | 0.02 | 99.65 | 99.66 | 99.48 | 95000 |
| 1731344100 | 99.46 | 0.05 | 0.05 | 99.49 | 99.53 | 99.46 | 41000 |
| 1731084900 | 99.41 | -0.04 | -0.04 | 99.45 | 99.55 | 99.4 | 88000 |
| 1730998500 | 99.45 | 0.12 | 0.12 | 99.51 | 99.51 | 99.35 | 28000 |
| 1730912100 | 99.33 | -0.13 | -0.13 | 99.35 | 99.35 | 99.33 | 48000 |
| 1730825700 | 99.46 | 0.15 | 0.15 | 99.3 | 99.46 | 99.3 | 15000 |
| 1730739300 | 99.31 | 0.04 | 0.04 | 99.3 | 99.31 | 99.3 | 15000 |
| 1730480100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1730393700 | 99.27 | -0.1 | -0.10 | 99.28 | 99.57 | 99.27 | 119000 |
| 1730307300 | 99.37 | -0.06 | -0.06 | 99.5 | 99.5 | 99.37 | 61000 |
| 1730220900 | 99.43 | -0.02 | -0.02 | 99.45 | 99.45 | 99.43 | 30000 |
| 1730134500 | 99.45 | -0.01 | -0.01 | 98.98 | 99.59 | 98.98 | 18000 |
| 1729871700 | 99.46 | -0.06 | -0.06 | 99.65 | 99.65 | 99.45 | 219000 |
| 1729785300 | 99.52 | -0.18 | -0.18 | 99.6 | 99.6 | 99.51 | 55000 |
| 1729698900 | 99.7 | 0.24 | 0.24 | 99.49 | 99.7 | 99.49 | 81000 |
| 1729612500 | 99.46 | 0.01 | 0.01 | 99.59 | 99.8 | 99.46 | 202000 |
| 1729526100 | 99.45 | -0.06 | -0.06 | 99 | 99.58 | 99 | 172000 |
| 1729266900 | 99.51 | 0.06 | 0.06 | 99.52 | 99.52 | 99.51 | 58000 |
| 1729180500 | 99.45 | 0.14 | 0.14 | 99.45 | 99.74 | 99.37 | 192000 |
| 1729094100 | 99.31 | -0.01 | -0.01 | 99.3 | 99.49 | 99.24 | 324000 |
| 1729007700 | 99.32 | 0.05 | 0.05 | 99.27 | 99.34 | 99.27 | 212000 |
| 1728921300 | 99.27 | -0.13 | -0.13 | 99.4 | 99.55 | 99.27 | 43000 |
| 1728662100 | 99.4 | 0.21 | 0.21 | 99.21 | 99.4 | 99.21 | 35000 |
| 1728575700 | 99.19 | -0.03 | -0.03 | 99.2 | 99.2 | 99.19 | 21000 |
| 1728489300 | 99.22 | -0.01 | -0.01 | 99.22 | 99.61 | 99.22 | 38000 |
| 1728402900 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1728316500 | 99.23 | -0.07 | -0.07 | 99.4 | 99.77 | 99.21 | 136000 |
| 1728057300 | 99.3 | 0.03 | 0.03 | 99.29 | 99.4 | 99.29 | 141000 |
| 1727970900 | 99.27 | -0.14 | -0.14 | 99.74 | 99.74 | 99.27 | 45000 |
| 1727884500 | 99.41 | -0.39 | -0.39 | 99.41 | 99.41 | 99.41 | 7000 |
| 1727798100 | 99.8 | 0.59 | 0.59 | 99.29 | 99.8 | 99.29 | 270000 |
| 1727711700 | 99.21 | 0.01 | 0.01 | 99.29 | 99.29 | 99.21 | 71000 |
| 1727452500 | 99.2 | -0.01 | -0.01 | 99.15 | 99.44 | 99.15 | 21000 |
| 1727366100 | 99.21 | 0.01 | 0.01 | 98.98 | 99.21 | 98.96 | 303000 |
| 1727279700 | 99.2 | 0.18 | 0.18 | 99.15 | 99.2 | 99.09 | 35000 |
| 1727193300 | 99.02 | 0.01 | 0.01 | 99 | 99.02 | 99 | 83000 |
| 1727106900 | 99.01 | 0.04 | 0.04 | 99.1 | 99.1 | 99.01 | 44000 |
| 1726847700 | 98.97 | 0.01 | 0.01 | 98.97 | 98.97 | 98.97 | 39000 |
| 1726761300 | 98.96 | -0.04 | -0.04 | 98.97 | 99.2 | 98.96 | 173000 |
| 1726674900 | 99 | 0.04 | 0.04 | 99.13 | 99.24 | 98.99 | 150000 |
| 1726588500 | 98.96 | -0.28 | -0.28 | 99.27 | 99.28 | 98.96 | 88000 |
| 1726502100 | 99.24 | 0.14 | 0.14 | 99.08 | 99.27 | 98.97 | 91000 |
| 1726242900 | 99.1 | 0.06 | 0.06 | 99 | 99.1 | 98.92 | 137000 |
| 1726156500 | 99.04 | -0.13 | -0.13 | 99.28 | 99.29 | 99.04 | 30000 |
| 1726070100 | 99.17 | 0 | 0.00 | 99.14 | 99.17 | 99 | 117000 |
| 1725983700 | 99.17 | 0.27 | 0.27 | 98.93 | 99.17 | 98.93 | 71000 |
| 1725897300 | 98.9 | 0.05 | 0.05 | 99.18 | 99.21 | 98.89 | 59000 |
| 1725638100 | 98.85 | -0.05 | -0.05 | 98.9 | 99.2 | 98.84 | 33000 |
| 1725551700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 3000 |
| 1725465300 | 98.9 | -0.2 | -0.20 | 98.9 | 98.93 | 98.9 | 51000 |
| 1725378900 | 99.1 | 0.42 | 0.43 | 98.68 | 99.11 | 98.68 | 143000 |
| 1725292500 | 98.68 | -0.19 | -0.19 | 98.85 | 98.85 | 98.68 | 7000 |
| 1725033300 | 98.87 | 0.15 | 0.15 | 98.74 | 98.87 | 98.72 | 32000 |
| 1724946900 | 98.72 | -0.27 | -0.27 | 98.37 | 98.96 | 98.37 | 100000 |
| 1724860500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1724774100 | 98.99 | 0.22 | 0.22 | 98.77 | 98.99 | 98.67 | 38000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
