Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 99.21 | 0.01 | 0.01 | 98.98 | 99.21 | 98.96 | 303000 |
| 1727279700 | 99.2 | 0.18 | 0.18 | 99.15 | 99.2 | 99.09 | 35000 |
| 1727193300 | 99.02 | 0.01 | 0.01 | 99 | 99.02 | 99 | 83000 |
| 1727106900 | 99.01 | 0.04 | 0.04 | 99.1 | 99.1 | 99.01 | 44000 |
| 1726847700 | 98.97 | 0.01 | 0.01 | 98.97 | 98.97 | 98.97 | 39000 |
| 1726761300 | 98.96 | -0.04 | -0.04 | 98.97 | 99.2 | 98.96 | 173000 |
| 1726674900 | 99 | 0.04 | 0.04 | 99.13 | 99.24 | 98.99 | 150000 |
| 1726588500 | 98.96 | -0.28 | -0.28 | 99.27 | 99.28 | 98.96 | 88000 |
| 1726502100 | 99.24 | 0.14 | 0.14 | 99.08 | 99.27 | 98.97 | 91000 |
| 1726242900 | 99.1 | 0.06 | 0.06 | 99 | 99.1 | 98.92 | 137000 |
| 1726156500 | 99.04 | -0.13 | -0.13 | 99.28 | 99.29 | 99.04 | 30000 |
| 1726070100 | 99.17 | 0 | 0.00 | 99.14 | 99.17 | 99 | 117000 |
| 1725983700 | 99.17 | 0.27 | 0.27 | 98.93 | 99.17 | 98.93 | 71000 |
| 1725897300 | 98.9 | 0.05 | 0.05 | 99.18 | 99.21 | 98.89 | 59000 |
| 1725638100 | 98.85 | -0.05 | -0.05 | 98.9 | 99.2 | 98.84 | 33000 |
| 1725551700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 3000 |
| 1725465300 | 98.9 | -0.2 | -0.20 | 98.9 | 98.93 | 98.9 | 51000 |
| 1725378900 | 99.1 | 0.42 | 0.43 | 98.68 | 99.11 | 98.68 | 143000 |
| 1725292500 | 98.68 | -0.19 | -0.19 | 98.85 | 98.85 | 98.68 | 7000 |
| 1725033300 | 98.87 | 0.15 | 0.15 | 98.74 | 98.87 | 98.72 | 32000 |
| 1724946900 | 98.72 | -0.27 | -0.27 | 98.37 | 98.96 | 98.37 | 100000 |
| 1724860500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1724774100 | 98.99 | 0.22 | 0.22 | 98.77 | 98.99 | 98.67 | 38000 |
| 1724687700 | 98.77 | -0.1 | -0.10 | 98.77 | 98.77 | 98.77 | 6000 |
| 1724428500 | 98.87 | -0.06 | -0.06 | 98.79 | 98.87 | 98.68 | 53000 |
| 1724342100 | 98.93 | 0.14 | 0.14 | 98.97 | 98.97 | 98.93 | 75000 |
| 1724255700 | 98.79 | -0.19 | -0.19 | 98.65 | 98.79 | 98.64 | 41000 |
| 1724169300 | 98.98 | 0.37 | 0.38 | 98.87 | 98.99 | 98.73 | 60000 |
| 1724082900 | 98.61 | -0.07 | -0.07 | 98.61 | 98.61 | 98.61 | 3000 |
| 1723823700 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1723650900 | 98.68 | 0 | 0.00 | 98.67 | 98.68 | 98.67 | 18000 |
| 1723564500 | 98.68 | 0.22 | 0.22 | 98.5 | 98.68 | 98.5 | 7000 |
| 1723478100 | 98.46 | -0.03 | -0.03 | 98.46 | 98.46 | 98.46 | 1000 |
| 1723218900 | 98.49 | -0.3 | -0.30 | 98.51 | 98.51 | 98.46 | 200000 |
| 1723132500 | 98.79 | 0 | 0.00 | 98.58 | 98.79 | 98.58 | 37000 |
| 1723046100 | 98.79 | 0.04 | 0.04 | 98.47 | 98.79 | 98.47 | 33000 |
| 1722959700 | 98.75 | 0.11 | 0.11 | 98.61 | 98.75 | 98.61 | 25000 |
| 1722873300 | 98.64 | -0.17 | -0.17 | 98.71 | 98.9 | 98.64 | 107000 |
| 1722614100 | 98.81 | 0.05 | 0.05 | 98.72 | 98.81 | 98.72 | 71000 |
| 1722527700 | 98.76 | 0.19 | 0.19 | 98.8 | 98.8 | 98.61 | 75000 |
| 1722441300 | 98.57 | -0.43 | -0.43 | 98.89 | 98.89 | 98.56 | 78000 |
| 1722354900 | 99 | 0.4 | 0.41 | 98.49 | 99 | 98.37 | 138000 |
| 1722268500 | 98.6 | 0 | 0.00 | 98.59 | 98.8 | 98.59 | 78000 |
| 1722009300 | 98.6 | 0.1 | 0.10 | 98.36 | 98.6 | 98.35 | 115000 |
| 1721922900 | 98.5 | 0.2 | 0.20 | 98.41 | 98.5 | 98.38 | 20000 |
| 1721836500 | 98.3 | -0.2 | -0.20 | 98.83 | 98.84 | 98.3 | 45000 |
| 1721750100 | 98.5 | 0.35 | 0.36 | 98.42 | 99 | 98.22 | 210000 |
| 1721663700 | 98.15 | -0.16 | -0.16 | 98.18 | 98.44 | 98.15 | 94000 |
| 1721404500 | 98.31 | 0.08 | 0.08 | 98.26 | 98.45 | 98.23 | 121000 |
| 1721318100 | 98.23 | 0.17 | 0.17 | 98.23 | 98.23 | 98.23 | 109000 |
| 1721231700 | 98.06 | -0.12 | -0.12 | 98.13 | 98.3 | 98.06 | 133000 |
| 1721145300 | 98.18 | -0.11 | -0.11 | 98.29 | 98.3 | 98.18 | 39000 |
| 1721058900 | 98.29 | 0.09 | 0.09 | 98.34 | 98.34 | 98.09 | 142000 |
| 1720799700 | 98.2 | -0.2 | -0.20 | 98.18 | 98.4 | 98.12 | 242000 |
| 1720713300 | 98.4 | 0.4 | 0.41 | 98.01 | 99.32 | 98.01 | 103000 |
| 1720626900 | 98 | 0.06 | 0.06 | 97.98 | 98.2 | 97.98 | 172000 |
| 1720540500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1720454100 | 97.94 | -0.03 | -0.03 | 97.87 | 97.94 | 97.87 | 16000 |
| 1720194900 | 97.97 | 0.08 | 0.08 | 97.92 | 97.97 | 97.92 | 163000 |
| 1720108500 | 97.89 | -0.1 | -0.10 | 98.05 | 98.06 | 97.88 | 186000 |
| 1720022100 | 97.99 | 0.12 | 0.12 | 98.36 | 98.37 | 97.77 | 73000 |
| 1719935700 | 97.87 | -0.43 | -0.44 | 97.88 | 98.05 | 97.87 | 77000 |
| 1719849300 | 98.3 | 0.4 | 0.41 | 97.8 | 98.3 | 97.8 | 20000 |
| 1719590100 | 97.9 | 0.17 | 0.17 | 98.18 | 98.29 | 97.9 | 44000 |
| 1719503700 | 97.73 | 0.03 | 0.03 | 97.73 | 97.74 | 97.73 | 11000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
