Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 94.37 | 0.28 | 0.30 | 94.15 | 94.4 | 94.01 | 6897000 |
| 1734627300 | 94.09 | -0.49 | -0.52 | 94.11 | 94.35 | 94.05 | 12476000 |
| 1734540900 | 94.58 | -0.2 | -0.21 | 94.7 | 94.72 | 94.51 | 7650000 |
| 1734454500 | 94.78 | 0.03 | 0.03 | 94.55 | 94.88 | 94.5 | 9295000 |
| 1734368100 | 94.75 | -0.08 | -0.08 | 94.83 | 94.92 | 94.64 | 11882000 |
| 1734108900 | 94.83 | -0.44 | -0.46 | 95.24 | 95.28 | 94.83 | 8641000 |
| 1734022500 | 95.27 | -0.95 | -0.99 | 95.85 | 96.05 | 95.26 | 17425000 |
| 1733936100 | 96.22 | 0.17 | 0.18 | 96.09 | 96.41 | 95.98 | 42563000 |
| 1733849700 | 96.05 | -0.09 | -0.09 | 95.92 | 96.2 | 95.84 | 28986000 |
| 1733763300 | 96.14 | 0.1 | 0.10 | 96.31 | 96.36 | 96.08 | 5004000 |
| 1733504100 | 96.04 | -0.11 | -0.11 | 96.12 | 96.29 | 96 | 13440000 |
| 1733417700 | 96.15 | 0.13 | 0.14 | 96.06 | 96.34 | 95.93 | 8689000 |
| 1733331300 | 96.02 | 0.19 | 0.20 | 95.69 | 96.1 | 95.59 | 13733000 |
| 1733244900 | 95.83 | 0.1 | 0.10 | 95.73 | 95.92 | 95.66 | 7817000 |
| 1733158500 | 95.73 | 0.18 | 0.19 | 95.54 | 95.98 | 95.54 | 8262000 |
| 1732899300 | 95.55 | 0.48 | 0.50 | 95.15 | 95.57 | 95.15 | 7570000 |
| 1732812900 | 95.07 | 0.49 | 0.52 | 94.83 | 95.15 | 94.61 | 29777000 |
| 1732726500 | 94.58 | 0.29 | 0.31 | 94.5 | 94.61 | 94.25 | 20210000 |
| 1732640100 | 94.29 | -0.02 | -0.02 | 94.13 | 94.45 | 94.1 | 27753000 |
| 1732553700 | 94.31 | 0.34 | 0.36 | 94.07 | 94.37 | 93.81 | 12914000 |
| 1732294500 | 93.97 | 0.34 | 0.36 | 93.47 | 94.15 | 93.39 | 21615000 |
| 1732208100 | 93.63 | 0.25 | 0.27 | 93.24 | 93.65 | 93.23 | 8799000 |
| 1732121700 | 93.38 | -0.26 | -0.28 | 93.45 | 93.49 | 93.2 | 3106000 |
| 1732035300 | 93.64 | 0.22 | 0.24 | 93.68 | 93.95 | 93.4 | 26156000 |
| 1731948900 | 93.42 | -0.21 | -0.22 | 93.48 | 93.5 | 93 | 5389000 |
| 1731689700 | 93.63 | 0.08 | 0.09 | 93.48 | 93.77 | 93.35 | 5523000 |
| 1731603300 | 93.55 | 0.6 | 0.65 | 92.9 | 93.55 | 92.9 | 4728000 |
| 1731516900 | 92.95 | 0.01 | 0.01 | 92.65 | 93.11 | 92.62 | 14753000 |
| 1731430500 | 92.94 | -0.29 | -0.31 | 93.06 | 93.39 | 92.94 | 2615000 |
| 1731344100 | 93.23 | 0.51 | 0.55 | 93.03 | 93.24 | 92.89 | 3810000 |
| 1731084900 | 92.72 | 0.52 | 0.56 | 92.66 | 92.83 | 92.5 | 2442000 |
| 1730998500 | 92.2 | -0.2 | -0.22 | 92.32 | 92.44 | 91.53 | 2949000 |
| 1730912100 | 92.4 | -0.18 | -0.19 | 92.93 | 93.13 | 92.15 | 5330000 |
| 1730825700 | 92.58 | -0.15 | -0.16 | 92.67 | 92.8 | 92.35 | 2522000 |
| 1730739300 | 92.73 | -0.01 | -0.01 | 92.81 | 92.85 | 92.59 | 2909000 |
| 1730480100 | 92.74 | -0.09 | -0.10 | 92.74 | 93.02 | 92.57 | 4513000 |
| 1730393700 | 92.83 | -0.27 | -0.29 | 92.74 | 92.91 | 92.37 | 5833000 |
| 1730307300 | 93.1 | -0.52 | -0.56 | 93.69 | 93.89 | 93 | 3753000 |
| 1730220900 | 93.62 | -0.5 | -0.53 | 94.12 | 94.12 | 93.59 | 4980000 |
| 1730134500 | 94.12 | 0.11 | 0.12 | 93.7 | 94.24 | 93.65 | 17105000 |
| 1729871700 | 94.01 | -0.32 | -0.34 | 94.28 | 94.28 | 93.95 | 4040000 |
| 1729785300 | 94.33 | 0.49 | 0.52 | 94.09 | 94.36 | 94.05 | 2081000 |
| 1729698900 | 93.84 | 0.19 | 0.20 | 93.72 | 93.89 | 93.71 | 5369000 |
| 1729612500 | 93.65 | -0.3 | -0.32 | 93.77 | 93.92 | 93.49 | 4069000 |
| 1729526100 | 93.95 | -1.13 | -1.19 | 94.96 | 94.96 | 93.9 | 6703000 |
| 1729266900 | 95.08 | 0.38 | 0.40 | 94.55 | 95.13 | 94.51 | 13052000 |
| 1729180500 | 94.7 | 0.02 | 0.02 | 94.54 | 94.84 | 94.43 | 9987000 |
| 1729094100 | 94.68 | 0.39 | 0.41 | 94.44 | 94.69 | 94.38 | 19317000 |
| 1729007700 | 94.29 | 0.63 | 0.67 | 94.05 | 94.29 | 93.92 | 13232000 |
| 1728921300 | 93.66 | 0.13 | 0.14 | 93.75 | 93.75 | 93.52 | 3355000 |
| 1728662100 | 93.53 | -0.11 | -0.12 | 93.73 | 93.73 | 93.2 | 8489000 |
| 1728575700 | 93.64 | 0.1 | 0.11 | 93.43 | 93.67 | 93.25 | 3329000 |
| 1728489300 | 93.54 | -0.05 | -0.05 | 93.68 | 93.75 | 93.5 | 3359000 |
| 1728402900 | 93.59 | 0.04 | 0.04 | 93.5 | 93.59 | 93.38 | 2262000 |
| 1728316500 | 93.55 | -0.31 | -0.33 | 93.77 | 93.78 | 93.47 | 6520000 |
| 1728057300 | 93.86 | -0.21 | -0.22 | 94.06 | 94.14 | 93.7 | 15546000 |
| 1727970900 | 94.07 | -0.34 | -0.36 | 94.42 | 94.42 | 94.05 | 4813000 |
| 1727884500 | 94.41 | -0.5 | -0.53 | 94.84 | 94.84 | 94.37 | 11312000 |
| 1727798100 | 94.91 | 0.62 | 0.66 | 94.44 | 95.17 | 94.44 | 8992000 |
| 1727711700 | 94.29 | -0.04 | -0.04 | 94.28 | 94.44 | 93.98 | 14643000 |
| 1727452500 | 94.33 | 0.08 | 0.08 | 94.4 | 94.67 | 94.23 | 4428000 |
| 1727366100 | 94.25 | 0.55 | 0.59 | 93.96 | 94.5 | 93.9 | 5781000 |
| 1727279700 | 93.7 | -0.47 | -0.50 | 94.15 | 94.19 | 93.68 | 3857000 |
| 1727193300 | 94.17 | 0.37 | 0.39 | 93.89 | 94.17 | 93.61 | 4559000 |
| 1727106900 | 93.8 | 0.4 | 0.43 | 93.62 | 93.88 | 93.54 | 1988000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
