Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 96.31 | 0.1 | 0.10 | 96.31 | 96.31 | 96.31 | 1000 |
| 1737046500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736960100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736873700 | 96.21 | -0.22 | -0.23 | 96.21 | 96.21 | 96.21 | 6000 |
| 1736787300 | 96.43 | 0.13 | 0.13 | 96.43 | 96.43 | 96.43 | 8000 |
| 1736528100 | 96.3 | -0.05 | -0.05 | 97.22 | 97.22 | 96.23 | 25000 |
| 1736441700 | 96.35 | -0.07 | -0.07 | 96.35 | 96.35 | 96.29 | 53000 |
| 1736355300 | 96.42 | -0.19 | -0.20 | 96.42 | 96.42 | 96.42 | 72000 |
| 1736268900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1736182500 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1735923300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1735836900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 20000 |
| 1735577700 | 96.61 | -0.05 | -0.05 | 96.61 | 96.61 | 96.61 | 9000 |
| 1735318500 | 96.66 | -0.12 | -0.12 | 98.53 | 98.53 | 96.6 | 373000 |
| 1734972900 | 96.78 | -0.15 | -0.15 | 96.76 | 96.83 | 96.76 | 151000 |
| 1734713700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1734627300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1734540900 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1734454500 | 96.93 | 0.11 | 0.11 | 96.93 | 96.93 | 96.93 | 11000 |
| 1734368100 | 96.82 | -0.02 | -0.02 | 96.72 | 96.82 | 96.51 | 54000 |
| 1734108900 | 96.84 | -0.05 | -0.05 | 96.8 | 96.84 | 96.8 | 134000 |
| 1734022500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1733936100 | 96.89 | -0.11 | -0.11 | 97 | 97 | 96.86 | 9000 |
| 1733849700 | 97 | 0.1 | 0.10 | 97 | 97 | 97 | 1000 |
| 1733763300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1733504100 | 96.9 | 0.1 | 0.10 | 96.9 | 96.9 | 96.9 | 50000 |
| 1733417700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1733331300 | 96.8 | -0.23 | -0.24 | 96.8 | 96.8 | 96.8 | 1000 |
| 1733244900 | 97.03 | 0.82 | 0.85 | 97.03 | 97.03 | 97.03 | 72000 |
| 1733158500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732899300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732812900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732726500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732640100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732553700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732294500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732208100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732121700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732035300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1731948900 | 96.21 | 0.32 | 0.33 | 96.21 | 96.21 | 96.21 | 10000 |
| 1731689700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1731603300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1731516900 | 95.89 | -0.36 | -0.37 | 95.89 | 95.89 | 95.89 | 10000 |
| 1731430500 | 96.25 | 0.16 | 0.17 | 96.25 | 96.25 | 96.25 | 1000 |
| 1731344100 | 96.09 | 0 | 0.00 | 96.1 | 96.1 | 96.09 | 12000 |
| 1731084900 | 96.09 | -0.22 | -0.23 | 96.28 | 96.28 | 95.81 | 48000 |
| 1730998500 | 96.31 | 0.14 | 0.15 | 95.95 | 96.31 | 95.95 | 34000 |
| 1730912100 | 96.17 | 0.43 | 0.45 | 95.85 | 96.5 | 94.76 | 436000 |
| 1730825700 | 95.74 | -0.27 | -0.28 | 95.82 | 95.84 | 95.74 | 13000 |
| 1730739300 | 96.01 | 0.1 | 0.10 | 96.01 | 96.01 | 96.01 | 7000 |
| 1730480100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730393700 | 95.91 | -0.15 | -0.16 | 95.78 | 96 | 95.78 | 37000 |
| 1730307300 | 96.06 | -0.44 | -0.46 | 95.22 | 96.06 | 95.22 | 37000 |
| 1730220900 | 96.5 | 0.2 | 0.21 | 96.5 | 96.5 | 96.5 | 51000 |
| 1730134500 | 96.3 | -0.09 | -0.09 | 96.3 | 96.3 | 96.3 | 30000 |
| 1729871700 | 96.39 | -0.14 | -0.15 | 96.42 | 96.42 | 96.39 | 27000 |
| 1729785300 | 96.53 | 0.44 | 0.46 | 96.53 | 96.53 | 96.53 | 20000 |
| 1729698900 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1729612500 | 96.09 | -0.51 | -0.53 | 96.09 | 96.09 | 96.09 | 1000 |
| 1729526100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
