Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1738169700 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1738083300 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737996900 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737737700 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737651300 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737564900 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737478500 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737392100 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737132900 | 78.92 | -5.3 | -6.29 | 78.92 | 78.92 | 78.92 | 20000 |
| 1737046500 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1736960100 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1736873700 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1736787300 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1736528100 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1736441700 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1736355300 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1736268900 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1736182500 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1735923300 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1735836900 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1735577700 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1735318500 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1734972900 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1734713700 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1734627300 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1734540900 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1734454500 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1734368100 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1734108900 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1734022500 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1733936100 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1733849700 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1733763300 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1733504100 | 84.22 | -0.07 | -0.08 | 84.22 | 84.22 | 84.22 | 3000 |
| 1733417700 | 84.29 | 1.22 | 1.47 | 84.29 | 84.29 | 84.29 | 5000 |
| 1733331300 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1733244900 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1733158500 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1732899300 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1732812900 | 83.07 | 2.14 | 2.64 | 83.05 | 83.07 | 83.05 | 4000 |
| 1732694400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732608000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732521600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732262400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732176000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732089600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732003200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731916800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731657600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731571200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731484800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731398400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731312000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731052800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730966400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730880000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730793600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730707200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730448000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730361600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
