Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1740070500 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1739984100 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1739897700 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1739811300 | 72.29 | -1.86 | -2.51 | 72.29 | 72.29 | 72.29 | 20000 |
| 1739552100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1739465700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1739379300 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1739292900 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1739206500 | 74.15 | 0.7 | 0.95 | 74.15 | 74.15 | 74.15 | 3000 |
| 1738947300 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1738860900 | 73.45 | -0.37 | -0.50 | 73.45 | 73.45 | 73.45 | 3000 |
| 1738774500 | 73.82 | 0.57 | 0.78 | 74.21 | 74.21 | 73.82 | 5000 |
| 1738688100 | 73.25 | -0.36 | -0.49 | 73.25 | 73.25 | 73.25 | 3000 |
| 1738601700 | 73.61 | 0.95 | 1.31 | 72.8 | 73.61 | 72.8 | 12000 |
| 1738342500 | 72.66 | 0.81 | 1.13 | 71.87 | 72.66 | 71.87 | 103000 |
| 1738256100 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1738169700 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1738083300 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1737996900 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1737737700 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1737651300 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1737564900 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1737478500 | 71.85 | 0.61 | 0.86 | 71.85 | 71.85 | 71.85 | 3000 |
| 1737392100 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1737132900 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1737046500 | 71.24 | 0.32 | 0.45 | 71.24 | 71.24 | 71.24 | 3000 |
| 1736960100 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736873700 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736787300 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736528100 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736441700 | 70.92 | -3.48 | -4.68 | 70.92 | 70.92 | 70.92 | 15000 |
| 1736355300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1736268900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1736182500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735923300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735836900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735577700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735318500 | 74.4 | -0.14 | -0.19 | 74.4 | 74.4 | 74.4 | 10000 |
| 1734972900 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1734713700 | 74.54 | -1.83 | -2.40 | 74.54 | 74.54 | 74.54 | 97000 |
| 1734627300 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734540900 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734454500 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734368100 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734108900 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734022500 | 76.37 | -0.64 | -0.83 | 76.37 | 76.37 | 76.37 | 3000 |
| 1733936100 | 77.01 | -0.84 | -1.08 | 77.65 | 77.65 | 77.01 | 13000 |
| 1733849700 | 77.85 | 0.15 | 0.19 | 77.85 | 77.85 | 77.85 | 2000 |
| 1733763300 | 77.7 | -0.3 | -0.38 | 77.7 | 77.7 | 77.7 | 6000 |
| 1733504100 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 3000 |
| 1733417700 | 77.5 | -0.05 | -0.06 | 77.5 | 77.5 | 77.5 | 1000 |
| 1733331300 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1733244900 | 77.55 | 0.05 | 0.06 | 77.85 | 77.85 | 77.55 | 5000 |
| 1733158500 | 77.5 | 0.85 | 1.11 | 77.5 | 77.5 | 77.5 | 2000 |
| 1732899300 | 76.65 | 0.2 | 0.26 | 76.45 | 76.65 | 76.45 | 5000 |
| 1732812900 | 76.45 | 0.5 | 0.66 | 76.45 | 76.45 | 76.45 | 2000 |
| 1732726500 | 75.95 | 0.35 | 0.46 | 75.95 | 75.95 | 75.95 | 3000 |
| 1732640100 | 75.6 | 0.5 | 0.67 | 75.2 | 75.6 | 75.2 | 5000 |
| 1732553700 | 75.1 | 0.61 | 0.82 | 75.62 | 75.62 | 74.34 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
