ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Finland Tf 1,375% Ap47 Eur

Finland Tf 1,375% Ap47 Eur (810491)

76,37
0,00
(0,00%)
Fechado 13 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173410890076.3700.0076.3776.3776.370
173402250076.37-0.64-0.8376.3776.3776.373000
173393610077.01-0.84-1.0877.6577.6577.0113000
173384970077.850.150.1977.8577.8577.852000
173376330077.7-0.3-0.3877.777.777.76000
1733504100780.50.657878783000
173341770077.5-0.05-0.0677.577.577.51000
173333130077.5500.0077.5577.5577.550
173324490077.550.050.0677.8577.8577.555000
173315850077.50.851.1177.577.577.52000
173289930076.650.20.2676.4576.6576.455000
173281290076.450.50.6676.4576.4576.452000
173272650075.950.350.4675.9575.9575.953000
173264010075.60.50.6775.275.675.25000
173255370075.10.610.8275.6275.6274.3415000
173229450074.490.570.7774.874.874.496000
173220810073.9200.0073.9273.9273.920
173212170073.92-0.98-1.3174.0474.0473.9210000
173203530074.91.311.7874.974.974.93000
173194890073.5900.0073.5973.5973.590
173168970073.5900.0073.5973.5973.590
173160330073.5900.0073.5973.5973.590
173151690073.5900.0073.5973.5973.590
173143050073.590.841.1573.5973.5973.5979000
173134410072.7500.0072.7572.7572.750
173108490072.7500.0072.7572.7572.750
173099850072.7500.0072.7572.7572.750
173091210072.75-0.55-0.7572.7572.7572.756000
173082210073.300.0073.373.373.30
173073570073.300.0073.373.373.30
173047650073.300.0073.373.373.30
173039010073.300.0073.373.373.30
173030370073.300.0073.373.373.30
173021730073.300.0073.373.373.30
173013090073.300.0073.373.373.30
172987170073.30.781.0873.373.373.33000
172978530072.5200.0072.5272.5272.520
172969890072.52-1.18-1.6072.5272.5272.5240000
172961250073.700.0073.773.773.70
172952610073.7-0.58-0.7873.773.773.73000
172926690074.28-0.23-0.3174.2874.2874.288000
172918050074.5100.0074.5174.5174.510
172909410074.510.881.2074.374.5174.35000
172900770073.6300.0073.6373.6373.630
172892130073.6300.0073.6373.6373.630
172866210073.6300.0073.6373.6373.630
172857570073.6300.0073.6373.6373.630
172848930073.63-0.02-0.0373.9573.9573.636000
172840290073.6500.0073.6573.6573.650
172831650073.65-0.42-0.5773.6573.6573.653000
172805730074.07-0.49-0.6673.8474.0773.8415000
172797090074.56-0.04-0.0574.5674.5674.563000
172788450074.6-1.1-1.4575.7575.7574.66000
172779810075.71.391.8774.8575.974.8548000
172771170074.31-0.74-0.9974.3174.3174.314000
172745250075.051.231.6775.275.275.0519000
172736610073.82-0.38-0.5174.1874.1873.826000
172727970074.200.0074.274.274.20
172719330074.200.0074.274.274.20
172710690074.200.0074.274.274.20
172684770074.21.41.9274.274.274.23000
172676130072.8-1.6-2.1572.872.872.83000
172667490074.4-0.5-0.6774.4574.4574.443000
172658850074.900.0074.974.974.90
172650210074.90.40.5474.874.974.843000

Seu Histórico Recente

Delayed Upgrade Clock