Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 77.12 | -0.03 | -0.04 | 77.12 | 77.12 | 77.12 | 3000 |
| 1727106900 | 77.15 | -0.1 | -0.13 | 77 | 77.15 | 76.79 | 37000 |
| 1726847700 | 77.25 | -0.25 | -0.32 | 77.72 | 77.72 | 77.25 | 2000 |
| 1726761300 | 77.5 | -1.7 | -2.15 | 77.5 | 77.5 | 77.49 | 5000 |
| 1726674900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1726588500 | 79.2 | 0.44 | 0.56 | 79.65 | 79.65 | 79.2 | 70000 |
| 1726502100 | 78.76 | -0.25 | -0.32 | 78.76 | 78.76 | 78.76 | 112000 |
| 1726242900 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1726156500 | 79.01 | 0.09 | 0.11 | 79.25 | 79.25 | 79.01 | 56000 |
| 1726070100 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1725983700 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1725897300 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1725638100 | 78.92 | 1.77 | 2.29 | 78.92 | 78.92 | 78.92 | 10000 |
| 1725551700 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1725465300 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1725378900 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1725292500 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1725033300 | 77.15 | -0.95 | -1.22 | 77.65 | 77.65 | 77.15 | 26000 |
| 1724946900 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1724860500 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1724774100 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1724687700 | 78.1 | -0.51 | -0.65 | 78.1 | 78.1 | 78.1 | 15000 |
| 1724428500 | 78.61 | 0 | 0.00 | 78.61 | 78.61 | 78.61 | 0 |
| 1724342100 | 78.61 | 0.16 | 0.20 | 78.38 | 78.61 | 78.38 | 94000 |
| 1724255700 | 78.45 | 0 | 0.00 | 78.45 | 78.45 | 78.45 | 0 |
| 1724169300 | 78.45 | 0 | 0.00 | 78.45 | 78.45 | 78.45 | 0 |
| 1724082900 | 78.45 | 0 | 0.00 | 78.45 | 78.45 | 78.45 | 0 |
| 1723823700 | 78.45 | -0.05 | -0.06 | 78.45 | 78.45 | 78.45 | 17000 |
| 1723650900 | 78.5 | 0.99 | 1.28 | 79.06 | 79.06 | 78.5 | 7000 |
| 1723564500 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1723478100 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1723218900 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1723132500 | 77.51 | -0.3 | -0.39 | 77.51 | 77.51 | 77.51 | 25000 |
| 1723046100 | 77.81 | -0.53 | -0.68 | 77.81 | 77.81 | 77.81 | 7000 |
| 1722959700 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1722873300 | 78.34 | 0.44 | 0.56 | 78.34 | 78.34 | 78.34 | 4000 |
| 1722614100 | 77.9 | 0.32 | 0.41 | 77.9 | 77.9 | 77.9 | 12000 |
| 1722527700 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
| 1722441300 | 77.58 | 1.58 | 2.08 | 76.8 | 77.58 | 76.8 | 3000 |
| 1722354900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1722268500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1722009300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721922900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721836500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721750100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721663700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721404500 | 76 | 1.18 | 1.58 | 76 | 76 | 76 | 5000 |
| 1721318100 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1721231700 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1721145300 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1721058900 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1720799700 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1720713300 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1720626900 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1720540500 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1720454100 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1720194900 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1720108500 | 74.82 | 0.07 | 0.09 | 74.82 | 74.82 | 74.82 | 5000 |
| 1720022100 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1719935700 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1719849300 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1719590100 | 74.75 | -0.36 | -0.48 | 74.75 | 74.75 | 74.75 | 10000 |
| 1719503700 | 75.11 | -0.7 | -0.92 | 75.61 | 75.61 | 75.11 | 10000 |
| 1719417300 | 75.81 | -0.03 | -0.04 | 75.81 | 75.81 | 75.81 | 10000 |
| 1719330900 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
