Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 96.18 | 0.62 | 0.65 | 95.95 | 96.18 | 95.49 | 8208000 |
| 1741020900 | 95.56 | -0.53 | -0.55 | 96.35 | 96.35 | 95.5 | 3565000 |
| 1740761700 | 96.09 | 0 | 0.00 | 95.81 | 96.09 | 95.8 | 1620000 |
| 1740675300 | 96.09 | 0.09 | 0.09 | 95.3 | 96.17 | 95.3 | 1941000 |
| 1740588900 | 96 | -0.12 | -0.12 | 96.19 | 96.19 | 96 | 2335000 |
| 1740502500 | 96.12 | 0.09 | 0.09 | 96.05 | 96.13 | 95.26 | 1887000 |
| 1740416100 | 96.03 | 0.38 | 0.40 | 96.01 | 96.07 | 95.34 | 1259000 |
| 1740156900 | 95.65 | 0.03 | 0.03 | 95.77 | 95.77 | 95.05 | 1432000 |
| 1740070500 | 95.62 | 0.61 | 0.64 | 95.64 | 95.64 | 95.62 | 372000 |
| 1739984100 | 95.01 | -0.59 | -0.62 | 95.11 | 95.11 | 95 | 350000 |
| 1739897700 | 95.6 | 0.02 | 0.02 | 95.58 | 95.75 | 95.06 | 797000 |
| 1739811300 | 95.58 | 0.02 | 0.02 | 95.5 | 95.59 | 95.5 | 1051000 |
| 1739552100 | 95.56 | 0.2 | 0.21 | 95.4 | 95.56 | 95.09 | 6410000 |
| 1739465700 | 95.36 | -0.02 | -0.02 | 94.96 | 95.36 | 94.96 | 201000 |
| 1739379300 | 95.38 | 0.12 | 0.13 | 95.33 | 95.49 | 95 | 6016000 |
| 1739292900 | 95.26 | -0.03 | -0.03 | 95.29 | 95.29 | 94.77 | 1776000 |
| 1739206500 | 95.29 | 0.29 | 0.31 | 95.29 | 95.29 | 94.9 | 3109000 |
| 1738947300 | 95 | -0.49 | -0.51 | 95.44 | 95.44 | 95 | 1990000 |
| 1738860900 | 95.49 | 0.29 | 0.30 | 95.3 | 95.49 | 95.3 | 673000 |
| 1738774500 | 95.2 | 0.04 | 0.04 | 95.49 | 95.49 | 94.77 | 4490000 |
| 1738688100 | 95.16 | 0.12 | 0.13 | 95.16 | 95.29 | 94.53 | 30050000 |
| 1738601700 | 95.04 | 0.49 | 0.52 | 94.95 | 95.22 | 94.95 | 2790000 |
| 1738342500 | 94.55 | 0.24 | 0.25 | 95.17 | 95.17 | 94.54 | 1290000 |
| 1738256100 | 94.31 | -0.3 | -0.32 | 94.1 | 94.67 | 94.1 | 4134000 |
| 1738169700 | 94.61 | 0.02 | 0.02 | 94.7 | 94.7 | 94.05 | 741000 |
| 1738083300 | 94.59 | 0.04 | 0.04 | 94.72 | 94.72 | 94.15 | 1110000 |
| 1737996900 | 94.55 | 0.48 | 0.51 | 94.55 | 94.55 | 94.55 | 500000 |
| 1737737700 | 94.07 | -0.4 | -0.42 | 94.01 | 94.45 | 93.99 | 3132000 |
| 1737651300 | 94.47 | 0.4 | 0.43 | 94.49 | 94.49 | 94.03 | 1056000 |
| 1737564900 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1737478500 | 94.07 | 0.79 | 0.85 | 93.32 | 94.07 | 93.32 | 3382000 |
| 1737392100 | 93.28 | -0.62 | -0.66 | 93.66 | 93.8 | 93.28 | 1500000 |
| 1737132900 | 93.9 | -0.1 | -0.11 | 93.77 | 93.9 | 93.77 | 883000 |
| 1737046500 | 94 | 0.23 | 0.25 | 93.51 | 94 | 93.47 | 1726000 |
| 1736960100 | 93.77 | 0.67 | 0.72 | 93.77 | 93.77 | 93.77 | 210000 |
| 1736873700 | 93.1 | -0.78 | -0.83 | 93.5 | 93.69 | 92.94 | 2438000 |
| 1736787300 | 93.88 | 0.2 | 0.21 | 93.8 | 93.88 | 93.5 | 507000 |
| 1736528100 | 93.68 | 0.01 | 0.01 | 93.75 | 93.85 | 93.68 | 433000 |
| 1736441700 | 93.67 | -0.17 | -0.18 | 93.51 | 94 | 93.51 | 1915000 |
| 1736355300 | 93.84 | -0.35 | -0.37 | 93.41 | 94.04 | 93.41 | 1470000 |
| 1736268900 | 94.19 | 0.2 | 0.21 | 94.2 | 94.2 | 94.19 | 175000 |
| 1736182500 | 93.99 | -0.01 | -0.01 | 94 | 94.09 | 93.99 | 478000 |
| 1735923300 | 94 | 0.06 | 0.06 | 94.19 | 94.19 | 93.58 | 474000 |
| 1735836900 | 93.94 | 0.61 | 0.65 | 93.95 | 93.95 | 93.94 | 164000 |
| 1735577700 | 93.33 | -0.58 | -0.62 | 93.87 | 93.87 | 93.33 | 546000 |
| 1735318500 | 93.91 | 0.73 | 0.78 | 93.95 | 93.95 | 93.1 | 250000 |
| 1734972900 | 93.18 | -0.78 | -0.83 | 93.6 | 93.84 | 93.18 | 2519000 |
| 1734713700 | 93.96 | 0.08 | 0.09 | 94.01 | 94.05 | 93.5 | 1449000 |
| 1734627300 | 93.88 | -0.01 | -0.01 | 94.16 | 94.16 | 93.88 | 3175000 |
| 1734540900 | 93.89 | -0.61 | -0.65 | 94.3 | 94.3 | 93.89 | 1835000 |
| 1734454500 | 94.5 | 0.05 | 0.05 | 94.6 | 94.6 | 93.9 | 1998000 |
| 1734368100 | 94.45 | -0.32 | -0.34 | 94.67 | 94.67 | 94.45 | 3585000 |
| 1734108900 | 94.77 | -0.04 | -0.04 | 95 | 95 | 94.36 | 2363000 |
| 1734022500 | 94.81 | 0.03 | 0.03 | 95.04 | 95.04 | 94.7 | 4911000 |
| 1733936100 | 94.78 | 0.03 | 0.03 | 94.76 | 94.79 | 94.36 | 1928000 |
| 1733849700 | 94.75 | 0.07 | 0.07 | 94.6 | 94.85 | 94.16 | 2837000 |
| 1733763300 | 94.68 | -0.01 | -0.01 | 94.63 | 94.7 | 94.51 | 2220000 |
| 1733504100 | 94.69 | 0.18 | 0.19 | 94.51 | 94.69 | 94.25 | 1985000 |
| 1733417700 | 94.51 | 0.14 | 0.15 | 94.3 | 94.54 | 94.13 | 2183000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
