Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1734108900 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1734022500 | 82.1 | 0.55 | 0.67 | 82.1 | 82.1 | 82.1 | 50000 |
1733936100 | 81.55 | 0.39 | 0.48 | 81.55 | 81.55 | 81.55 | 250000 |
1733849700 | 81.16 | 0.02 | 0.02 | 81.16 | 81.16 | 81.16 | 100000 |
1733763300 | 81.14 | -0.52 | -0.64 | 81.86 | 81.86 | 81.03 | 2550000 |
1733504100 | 81.66 | 0.16 | 0.20 | 81.5 | 81.66 | 81.5 | 100000 |
1733417700 | 81.5 | 0.02 | 0.02 | 81.5 | 81.5 | 81.5 | 50000 |
1733331300 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
1733244900 | 81.48 | 0.32 | 0.39 | 81.48 | 81.48 | 81.48 | 50000 |
1733158500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1732899300 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1732812900 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1732726500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1732640100 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1732553700 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1732294500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1732208100 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
1732121700 | 81.16 | 0.89 | 1.11 | 81.16 | 81.16 | 81.16 | 50000 |
1732035300 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1731948900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1731689700 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1731603300 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1731516900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1731430500 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1731344100 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1731084900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1730998500 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1730912100 | 80.27 | 0.89 | 1.12 | 80.27 | 80.27 | 80.27 | 50000 |
1730825700 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
1730739300 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
1730480100 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
1730393700 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
1730307300 | 79.38 | -0.48 | -0.60 | 79.38 | 79.38 | 79.38 | 650000 |
1730217300 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
1730130900 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
1729871700 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
1729785300 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
1729698900 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
1729612500 | 79.86 | -0.6 | -0.75 | 79.86 | 79.86 | 79.86 | 50000 |
1729526100 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
1729266900 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
1729180500 | 80.46 | 0.06 | 0.07 | 80.46 | 80.46 | 80.46 | 50000 |
1729094100 | 80.4 | -0.55 | -0.68 | 79.94 | 80.4 | 79.94 | 200000 |
1729007700 | 80.95 | 0.12 | 0.15 | 80.95 | 80.95 | 80.95 | 50000 |
1728921300 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
1728662100 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
1728575700 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
1728489300 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
1728402900 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
1728316500 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
1728057300 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
1727970900 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
1727884500 | 80.83 | -0.06 | -0.07 | 80.83 | 80.83 | 80.83 | 50000 |
1727798100 | 80.89 | -0.67 | -0.82 | 80.89 | 80.89 | 80.89 | 50000 |
1727711700 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
1727452500 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
1727366100 | 81.56 | 0.43 | 0.53 | 80.88 | 81.56 | 80.88 | 1050000 |
1727279700 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
1727193300 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
1727106900 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
1726847700 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
1726761300 | 81.13 | 0.35 | 0.43 | 81.13 | 81.13 | 81.13 | 50000 |
1726674900 | 80.78 | 0 | 0.00 | 80.78 | 80.78 | 80.78 | 0 |
1726588500 | 80.78 | -0.22 | -0.27 | 81.08 | 81.08 | 80.78 | 150000 |
1726502100 | 81 | 0.72 | 0.90 | 81 | 81 | 81 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições