ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
World Bank Zc Mz27 Mxn

World Bank Zc Mz27 Mxn (812463)

82,10
0,00
(0,00%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173410890082.100.0082.182.182.10
173402250082.10.550.6782.182.182.150000
173393610081.550.390.4881.5581.5581.55250000
173384970081.160.020.0281.1681.1681.16100000
173376330081.14-0.52-0.6481.8681.8681.032550000
173350410081.660.160.2081.581.6681.5100000
173341770081.50.020.0281.581.581.550000
173333130081.4800.0081.4881.4881.480
173324490081.480.320.3981.4881.4881.4850000
173315850081.1600.0081.1681.1681.160
173289930081.1600.0081.1681.1681.160
173281290081.1600.0081.1681.1681.160
173272650081.1600.0081.1681.1681.160
173264010081.1600.0081.1681.1681.160
173255370081.1600.0081.1681.1681.160
173229450081.1600.0081.1681.1681.160
173220810081.1600.0081.1681.1681.160
173212170081.160.891.1181.1681.1681.1650000
173203530080.2700.0080.2780.2780.270
173194890080.2700.0080.2780.2780.270
173168970080.2700.0080.2780.2780.270
173160330080.2700.0080.2780.2780.270
173151690080.2700.0080.2780.2780.270
173143050080.2700.0080.2780.2780.270
173134410080.2700.0080.2780.2780.270
173108490080.2700.0080.2780.2780.270
173099850080.2700.0080.2780.2780.270
173091210080.270.891.1280.2780.2780.2750000
173082570079.3800.0079.3879.3879.380
173073930079.3800.0079.3879.3879.380
173048010079.3800.0079.3879.3879.380
173039370079.3800.0079.3879.3879.380
173030730079.38-0.48-0.6079.3879.3879.38650000
173021730079.8600.0079.8679.8679.860
173013090079.8600.0079.8679.8679.860
172987170079.8600.0079.8679.8679.860
172978530079.8600.0079.8679.8679.860
172969890079.8600.0079.8679.8679.860
172961250079.86-0.6-0.7579.8679.8679.8650000
172952610080.4600.0080.4680.4680.460
172926690080.4600.0080.4680.4680.460
172918050080.460.060.0780.4680.4680.4650000
172909410080.4-0.55-0.6879.9480.479.94200000
172900770080.950.120.1580.9580.9580.9550000
172892130080.8300.0080.8380.8380.830
172866210080.8300.0080.8380.8380.830
172857570080.8300.0080.8380.8380.830
172848930080.8300.0080.8380.8380.830
172840290080.8300.0080.8380.8380.830
172831650080.8300.0080.8380.8380.830
172805730080.8300.0080.8380.8380.830
172797090080.8300.0080.8380.8380.830
172788450080.83-0.06-0.0780.8380.8380.8350000
172779810080.89-0.67-0.8280.8980.8980.8950000
172771170081.5600.0081.5681.5681.560
172745250081.5600.0081.5681.5681.560
172736610081.560.430.5380.8881.5680.881050000
172727970081.1300.0081.1381.1381.130
172719330081.1300.0081.1381.1381.130
172710690081.1300.0081.1381.1381.130
172684770081.1300.0081.1381.1381.130
172676130081.130.350.4381.1381.1381.1350000
172667490080.7800.0080.7880.7880.780
172658850080.78-0.22-0.2781.0881.0880.78150000
1726502100810.720.9081818150000
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock