Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1739465700 | 94.99 | -0.19 | -0.20 | 94.99 | 94.99 | 94.07 | 24000 |
| 1739379300 | 95.18 | 0.62 | 0.66 | 94.49 | 95.18 | 94.26 | 34000 |
| 1739292900 | 94.56 | -0.52 | -0.55 | 95.19 | 95.19 | 94.56 | 30000 |
| 1739206500 | 95.08 | 0.11 | 0.12 | 94.8 | 95.14 | 94.8 | 52000 |
| 1738947300 | 94.97 | -0.15 | -0.16 | 94.66 | 94.97 | 94.66 | 30000 |
| 1738860900 | 95.12 | 0.9 | 0.96 | 95 | 95.12 | 95 | 10000 |
| 1738774500 | 94.22 | 0.16 | 0.17 | 94.23 | 94.23 | 94.22 | 12000 |
| 1738688100 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1738601700 | 94.06 | -0.91 | -0.96 | 95 | 95 | 94.06 | 162000 |
| 1738342500 | 94.97 | -1.52 | -1.58 | 94.92 | 94.97 | 94.92 | 4000 |
| 1738256100 | 96.49 | 1.78 | 1.88 | 95.66 | 96.49 | 95.6 | 124000 |
| 1738169700 | 94.71 | 0.31 | 0.33 | 94.63 | 94.71 | 94.63 | 10000 |
| 1738083300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1737996900 | 94.4 | 0.55 | 0.59 | 94.4 | 94.4 | 94.4 | 14000 |
| 1737737700 | 93.85 | -0.83 | -0.88 | 94 | 94 | 93.85 | 94000 |
| 1737651300 | 94.68 | 0.68 | 0.72 | 94.66 | 94.68 | 94.66 | 10000 |
| 1737564900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737478500 | 94 | -0.93 | -0.98 | 94.04 | 94.04 | 94 | 50000 |
| 1737392100 | 94.93 | 1.17 | 1.25 | 94.45 | 94.93 | 94.4 | 64000 |
| 1737132900 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1737046500 | 93.76 | -0.24 | -0.26 | 94 | 94.01 | 93.76 | 118000 |
| 1736960100 | 94 | -0.1 | -0.11 | 94 | 94 | 94 | 4000 |
| 1736873700 | 94.1 | 0.1 | 0.11 | 93.62 | 94.1 | 93.55 | 96000 |
| 1736787300 | 94 | 0.12 | 0.13 | 94 | 94 | 93.99 | 16000 |
| 1736528100 | 93.88 | -0.77 | -0.81 | 93.89 | 93.89 | 93.88 | 16000 |
| 1736441700 | 94.65 | 0.37 | 0.39 | 93.83 | 94.65 | 93.82 | 58000 |
| 1736355300 | 94.28 | -1.3 | -1.36 | 94.06 | 94.28 | 94.05 | 34000 |
| 1736268900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1736182500 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1735923300 | 95.58 | 0.06 | 0.06 | 95.9 | 95.98 | 95.58 | 12000 |
| 1735836900 | 95.52 | 0.83 | 0.88 | 98 | 98 | 95.04 | 54000 |
| 1735577700 | 94.69 | 0.64 | 0.68 | 93.81 | 94.69 | 93.81 | 230000 |
| 1735318500 | 94.05 | 0.17 | 0.18 | 94.05 | 94.05 | 94.05 | 20000 |
| 1734972900 | 93.88 | -0.27 | -0.29 | 93.88 | 93.88 | 93.88 | 2000 |
| 1734713700 | 94.15 | -0.07 | -0.07 | 93.78 | 94.15 | 93.67 | 58000 |
| 1734627300 | 94.22 | -0.18 | -0.19 | 94.5 | 94.5 | 93.74 | 94000 |
| 1734540900 | 94.4 | 0.1 | 0.11 | 94.3 | 94.4 | 94.3 | 18000 |
| 1734454500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1734368100 | 94.3 | 0.28 | 0.30 | 93.97 | 94.66 | 93.97 | 160000 |
| 1734108900 | 94.02 | 0.03 | 0.03 | 93.58 | 94.46 | 93.58 | 180000 |
| 1734022500 | 93.99 | -0.71 | -0.75 | 94 | 94 | 93.99 | 168000 |
| 1733936100 | 94.7 | 0.27 | 0.29 | 95.12 | 95.12 | 93.72 | 212000 |
| 1733849700 | 94.43 | -0.24 | -0.25 | 94.44 | 94.44 | 94.43 | 34000 |
| 1733763300 | 94.67 | -1.21 | -1.26 | 95.79 | 95.98 | 94.67 | 42000 |
| 1733504100 | 95.88 | 1.44 | 1.52 | 94.87 | 95.88 | 94.87 | 96000 |
| 1733417700 | 94.44 | -0.34 | -0.36 | 94.44 | 94.44 | 94.44 | 24000 |
| 1733331300 | 94.78 | -0.4 | -0.42 | 94.9 | 94.9 | 94.15 | 148000 |
| 1733244900 | 95.18 | -0.14 | -0.15 | 95.17 | 95.18 | 95.17 | 22000 |
| 1733158500 | 95.32 | -0.55 | -0.57 | 94.62 | 95.32 | 94.58 | 38000 |
| 1732899300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732812900 | 95.87 | 1.27 | 1.34 | 95.8 | 95.87 | 95.8 | 20000 |
| 1732726500 | 94.6 | 0.13 | 0.14 | 94.6 | 94.6 | 94.6 | 48000 |
| 1732640100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732553700 | 94.47 | 0.18 | 0.19 | 94.48 | 94.48 | 94.47 | 12000 |
| 1732294500 | 94.29 | 0.07 | 0.07 | 94.28 | 94.99 | 94.28 | 60000 |
| 1732208100 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732121700 | 94.22 | -0.78 | -0.82 | 96.17 | 96.43 | 94.22 | 38000 |
| 1732035300 | 95 | 0.83 | 0.88 | 95 | 95 | 95 | 2000 |
| 1731948900 | 94.17 | -0.38 | -0.40 | 94.17 | 94.17 | 94.17 | 6000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
