Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.683 | 0 | 0.00 | 99.683 | 99.683 | 99.683 | 0 |
| 1738256100 | 99.683 | -0.12 | -0.12 | 99.7 | 99.7 | 99.683 | 18000 |
| 1738169700 | 99.798 | 0.15 | 0.15 | 99.798 | 99.798 | 99.798 | 8000 |
| 1738083300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737996900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737737700 | 99.65 | 0.01 | 0.01 | 99.65 | 99.65 | 99.65 | 20000 |
| 1737651300 | 99.637 | 0 | 0.00 | 99.637 | 99.637 | 99.637 | 0 |
| 1737564900 | 99.637 | 0.02 | 0.02 | 99.634 | 99.637 | 99.634 | 38000 |
| 1737478500 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1737392100 | 99.621 | -0.08 | -0.08 | 99.621 | 99.621 | 99.621 | 310000 |
| 1737132900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737046500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736960100 | 99.7 | 0.13 | 0.13 | 99.7 | 99.7 | 99.7 | 10000 |
| 1736873700 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 30000 |
| 1736787300 | 99.572 | 0.01 | 0.01 | 99.572 | 99.572 | 99.572 | 232000 |
| 1736528100 | 99.565 | -0 | -0.00 | 99.565 | 99.565 | 99.565 | 30000 |
| 1736441700 | 99.569 | 0.01 | 0.01 | 99.573 | 99.573 | 99.569 | 46000 |
| 1736355300 | 99.555 | 0 | 0.00 | 99.555 | 99.555 | 99.555 | 0 |
| 1736268900 | 99.555 | 0 | 0.00 | 99.555 | 99.555 | 99.555 | 0 |
| 1736182500 | 99.555 | 0.01 | 0.01 | 99.554 | 99.555 | 99.554 | 30000 |
| 1735923300 | 99.547 | 0.05 | 0.05 | 99.547 | 99.547 | 99.547 | 20000 |
| 1735836900 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
| 1735577700 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
| 1735318500 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
| 1734972900 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 4000 |
| 1734713700 | 99.5 | -0 | -0.00 | 99.5 | 99.5 | 99.5 | 12000 |
| 1734627300 | 99.501 | 0.02 | 0.02 | 99.49 | 99.797 | 99.49 | 36000 |
| 1734540900 | 99.486 | -0.02 | -0.02 | 99.484 | 99.486 | 99.484 | 70000 |
| 1734454500 | 99.504 | 0 | 0.00 | 99.504 | 99.504 | 99.504 | 0 |
| 1734368100 | 99.504 | 0 | 0.00 | 99.504 | 99.504 | 99.504 | 20000 |
| 1734108900 | 99.5 | 0.01 | 0.01 | 99.5 | 99.5 | 99.5 | 8000 |
| 1734022500 | 99.494 | 0 | 0.00 | 99.494 | 99.494 | 99.494 | 40000 |
| 1733936100 | 99.494 | 0.01 | 0.01 | 99.494 | 99.494 | 99.494 | 10000 |
| 1733849700 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1733763300 | 99.485 | 0.03 | 0.03 | 99.485 | 99.485 | 99.485 | 40000 |
| 1733504100 | 99.451 | 0.05 | 0.05 | 99.451 | 99.451 | 99.451 | 2000 |
| 1733417700 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1733331300 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1733244900 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1733158500 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1732899300 | 99.399 | 0 | 0.01 | 99.399 | 99.399 | 99.399 | 20000 |
| 1732812900 | 99.394 | 0.04 | 0.04 | 99.394 | 99.394 | 99.394 | 4000 |
| 1732726500 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
| 1732640100 | 99.353 | -0.01 | -0.01 | 99.353 | 99.353 | 99.353 | 30000 |
| 1732553700 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1732294500 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1732208100 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1732121700 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1732035300 | 99.364 | -0.03 | -0.03 | 99.364 | 99.364 | 99.364 | 2000 |
| 1731948900 | 99.392 | 0 | 0.00 | 99.392 | 99.392 | 99.392 | 0 |
| 1731689700 | 99.392 | 0 | 0.00 | 99.392 | 99.392 | 99.392 | 0 |
| 1731603300 | 99.392 | 0.02 | 0.02 | 99.384 | 99.392 | 99.384 | 28000 |
| 1731516900 | 99.376 | 0.01 | 0.01 | 99.361 | 99.377 | 99.361 | 120000 |
| 1731430500 | 99.369 | -0 | -0.00 | 99.373 | 99.374 | 99.369 | 62000 |
| 1731344100 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1731084900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730998500 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730912100 | 99.37 | 0 | 0.00 | 99.375 | 99.375 | 99.37 | 22000 |
| 1730825700 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730739300 | 99.37 | 0.03 | 0.03 | 99.37 | 99.37 | 99.37 | 2000 |
| 1730448000 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
