Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1741020900 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1740761700 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1740675300 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1740588900 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1740502500 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1740416100 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1740156900 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1740070500 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1739984100 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1739897700 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1739811300 | 88.92 | -0.6 | -0.67 | 88.92 | 88.92 | 88.92 | 12000 |
| 1739552100 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1739465700 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1739379300 | 89.52 | -0.36 | -0.40 | 89.52 | 89.52 | 89.52 | 5000 |
| 1739292900 | 89.88 | -0.04 | -0.04 | 89.79 | 89.88 | 89.79 | 300000 |
| 1739206500 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1738947300 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1738860900 | 89.92 | 0.72 | 0.81 | 89.92 | 89.92 | 89.92 | 3000 |
| 1738774500 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738688100 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738601700 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738342500 | 89.2 | 0.76 | 0.86 | 88.82 | 89.2 | 88.82 | 161000 |
| 1738256100 | 88.44 | -0.38 | -0.43 | 88.55 | 88.55 | 88.44 | 554000 |
| 1738169700 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1738083300 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1737996900 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1737737700 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1737651300 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1737564900 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1737478500 | 88.82 | 0.35 | 0.40 | 88.82 | 88.82 | 88.82 | 10000 |
| 1737392100 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1737132900 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1737046500 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1736960100 | 88.47 | 0.68 | 0.77 | 88.3 | 88.47 | 88.3 | 200000 |
| 1736873700 | 87.79 | 0 | 0.00 | 87.79 | 87.79 | 87.79 | 0 |
| 1736787300 | 87.79 | -1.24 | -1.39 | 87.79 | 87.79 | 87.79 | 67000 |
| 1736528100 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1736441700 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1736355300 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1736268900 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1736182500 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1735923300 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1735836900 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1735577700 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 2000 |
| 1735318500 | 89.03 | -0.42 | -0.47 | 89.03 | 89.03 | 89.03 | 15000 |
| 1734972900 | 89.45 | 0.13 | 0.15 | 89.46 | 89.46 | 89.45 | 6000 |
| 1734713700 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1734627300 | 89.32 | -0.57 | -0.63 | 89.59 | 89.59 | 89.32 | 52000 |
| 1734540900 | 89.89 | -0.7 | -0.77 | 89.89 | 89.89 | 89.89 | 20000 |
| 1734454500 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1734368100 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1734108900 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1734022500 | 90.59 | 0.55 | 0.61 | 90.59 | 90.59 | 90.59 | 4000 |
| 1733904000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733817600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733731200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733472000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733385600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
