Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 96.14 | 0.16 | 0.17 | 96.14 | 96.14 | 96.12 | 83000 |
| 1739897700 | 95.98 | -0.42 | -0.44 | 96.19 | 96.27 | 95.82 | 1142000 |
| 1739811300 | 96.4 | 0.13 | 0.14 | 96.08 | 96.4 | 96.08 | 45000 |
| 1739552100 | 96.27 | 0.23 | 0.24 | 96.11 | 96.27 | 95.76 | 243000 |
| 1739465700 | 96.04 | 0.05 | 0.05 | 96.04 | 96.04 | 96.04 | 2000 |
| 1739379300 | 95.99 | -0.13 | -0.14 | 96.19 | 96.32 | 95.8 | 673000 |
| 1739292900 | 96.12 | 0.01 | 0.01 | 96.16 | 96.16 | 95.8 | 285000 |
| 1739206500 | 96.11 | 0.66 | 0.69 | 96.11 | 96.16 | 96.11 | 474000 |
| 1738947300 | 95.45 | -0.76 | -0.79 | 96 | 96.25 | 95.45 | 136000 |
| 1738860900 | 96.21 | -0.06 | -0.06 | 96.31 | 96.32 | 96.21 | 34000 |
| 1738774500 | 96.27 | 0.34 | 0.35 | 96.41 | 96.41 | 96.27 | 170000 |
| 1738688100 | 95.93 | 0.01 | 0.01 | 95.78 | 95.93 | 95.78 | 67000 |
| 1738601700 | 95.92 | 0.01 | 0.01 | 95.92 | 95.92 | 95.92 | 6000 |
| 1738342500 | 95.91 | 0.04 | 0.04 | 95.9 | 95.91 | 95.89 | 12000 |
| 1738256100 | 95.87 | -0.31 | -0.32 | 95.88 | 95.88 | 95.87 | 68000 |
| 1738169700 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 22000 |
| 1738083300 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 43000 |
| 1737996900 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 18000 |
| 1737737700 | 96.18 | 0.53 | 0.55 | 95.88 | 96.18 | 95.7 | 82000 |
| 1737651300 | 95.65 | -0.39 | -0.41 | 95.65 | 95.65 | 95.65 | 11000 |
| 1737564900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737478500 | 96.04 | 0.04 | 0.04 | 96.07 | 96.11 | 96.04 | 84000 |
| 1737392100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 5000 |
| 1737132900 | 96 | 0.05 | 0.05 | 96 | 96 | 96 | 10000 |
| 1737046500 | 95.95 | -0.05 | -0.05 | 95.61 | 96.17 | 95.6 | 80000 |
| 1736960100 | 96 | 0.54 | 0.57 | 95.49 | 96 | 95.49 | 55000 |
| 1736873700 | 95.46 | -0.03 | -0.03 | 95.59 | 96 | 95.46 | 228000 |
| 1736787300 | 95.49 | -0.07 | -0.07 | 95.93 | 95.93 | 95.43 | 29000 |
| 1736528100 | 95.56 | -0.76 | -0.79 | 95.7 | 95.7 | 95.56 | 16000 |
| 1736441700 | 96.32 | 0.61 | 0.64 | 95.76 | 96.33 | 95.75 | 28000 |
| 1736355300 | 95.71 | -0.19 | -0.20 | 95.97 | 96.36 | 95.71 | 664000 |
| 1736268900 | 95.9 | 0.3 | 0.31 | 95.6 | 95.9 | 95.59 | 25000 |
| 1736182500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1735923300 | 95.6 | -0.89 | -0.92 | 96 | 96 | 95.6 | 175000 |
| 1735836900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 10000 |
| 1735577700 | 96.49 | 0.3 | 0.31 | 96.49 | 96.49 | 96.49 | 100000 |
| 1735318500 | 96.19 | 0.8 | 0.84 | 95.97 | 96.19 | 95.43 | 93000 |
| 1734972900 | 95.39 | -0.61 | -0.64 | 96.4 | 96.4 | 95.39 | 64000 |
| 1734713700 | 96 | 0.56 | 0.59 | 95.99 | 96 | 95.99 | 54000 |
| 1734627300 | 95.44 | -0.77 | -0.80 | 95.91 | 96.06 | 95.44 | 57000 |
| 1734540900 | 96.21 | 0.69 | 0.72 | 95.64 | 96.33 | 95.64 | 67000 |
| 1734454500 | 95.52 | -0.85 | -0.88 | 96 | 96 | 95.52 | 124000 |
| 1734368100 | 96.37 | 0.15 | 0.16 | 96.22 | 96.37 | 96.21 | 135000 |
| 1734108900 | 96.22 | 0.05 | 0.05 | 96.29 | 96.29 | 96.22 | 83000 |
| 1734022500 | 96.17 | -0.23 | -0.24 | 95.9 | 96.17 | 95.9 | 95000 |
| 1733936100 | 96.4 | 0.4 | 0.42 | 96.28 | 96.4 | 96.11 | 50000 |
| 1733849700 | 96 | -0.38 | -0.39 | 96.34 | 96.34 | 96 | 10000 |
| 1733763300 | 96.38 | -0.05 | -0.05 | 96.4 | 96.4 | 96.38 | 8000 |
| 1733504100 | 96.43 | 0.25 | 0.26 | 96.19 | 96.43 | 96 | 245000 |
| 1733417700 | 96.18 | 0.4 | 0.42 | 96.13 | 96.18 | 96.13 | 213000 |
| 1733331300 | 95.78 | -0.67 | -0.69 | 96.33 | 96.4 | 95.78 | 143000 |
| 1733244900 | 96.45 | 0.3 | 0.31 | 95.63 | 96.45 | 95.63 | 32000 |
| 1733158500 | 96.15 | 0.1 | 0.10 | 96.22 | 96.22 | 96.15 | 48000 |
| 1732899300 | 96.05 | 0.44 | 0.46 | 96.2 | 96.35 | 96.05 | 133000 |
| 1732812900 | 95.61 | -0.6 | -0.62 | 96.4 | 96.4 | 95.61 | 162000 |
| 1732726500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732640100 | 96.21 | 0.22 | 0.23 | 96.23 | 96.23 | 96.14 | 113000 |
| 1732553700 | 95.99 | -0.09 | -0.09 | 95.99 | 95.99 | 95.99 | 15000 |
| 1732294500 | 96.08 | 0.58 | 0.61 | 95.9 | 96.08 | 95.9 | 244000 |
| 1732208100 | 95.5 | -0.48 | -0.50 | 96.04 | 96.05 | 95.5 | 70000 |
| 1732121700 | 95.98 | 0.44 | 0.46 | 95.92 | 95.98 | 95.91 | 397000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
