Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1739465700 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1739379300 | 85.13 | -0.33 | -0.39 | 85.13 | 85.13 | 85.13 | 6000 |
| 1739292900 | 85.46 | -0.54 | -0.63 | 85.47 | 85.47 | 85.46 | 15000 |
| 1739206500 | 86 | 0.09 | 0.10 | 86 | 86 | 86 | 10000 |
| 1738947300 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1738860900 | 85.91 | 0.05 | 0.06 | 85.91 | 85.91 | 85.91 | 27000 |
| 1738774500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738688100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738601700 | 85.86 | 0.71 | 0.83 | 85.34 | 85.86 | 85.32 | 779000 |
| 1738342500 | 85.15 | 0.26 | 0.31 | 85.03 | 85.15 | 85.03 | 144000 |
| 1738256100 | 84.89 | 0.24 | 0.28 | 84.66 | 84.89 | 84.66 | 19000 |
| 1738169700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1738083300 | 84.65 | -0.13 | -0.15 | 84.63 | 84.65 | 84.63 | 13000 |
| 1737996900 | 84.78 | 0.33 | 0.39 | 84.65 | 84.78 | 84.65 | 239000 |
| 1737737700 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1737651300 | 84.45 | -0.35 | -0.41 | 84.46 | 84.46 | 84.45 | 100000 |
| 1737564900 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737478500 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737392100 | 84.8 | 0.3 | 0.36 | 84.84 | 84.96 | 84.8 | 160000 |
| 1737132900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1737046500 | 84.5 | 0.33 | 0.39 | 84.5 | 84.5 | 84.5 | 2000 |
| 1736960100 | 84.17 | 0.25 | 0.30 | 84.17 | 84.17 | 84.17 | 20000 |
| 1736873700 | 83.92 | -0.36 | -0.43 | 84.26 | 84.26 | 83.92 | 255000 |
| 1736787300 | 84.28 | -0.18 | -0.21 | 84.11 | 84.28 | 83.95 | 255000 |
| 1736528100 | 84.46 | -0.36 | -0.42 | 84.5 | 84.5 | 84.31 | 125000 |
| 1736441700 | 84.82 | -0.19 | -0.22 | 84.82 | 84.82 | 84.82 | 41000 |
| 1736355300 | 85.01 | -0.36 | -0.42 | 85.28 | 85.28 | 85.01 | 40000 |
| 1736268900 | 85.37 | -0.39 | -0.45 | 85.44 | 85.44 | 85.37 | 32000 |
| 1736182500 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1735923300 | 85.76 | 0.25 | 0.29 | 85.47 | 85.76 | 85.36 | 260000 |
| 1735836900 | 85.51 | 0.12 | 0.14 | 85.72 | 85.72 | 85.5 | 104000 |
| 1735577700 | 85.39 | 0.07 | 0.08 | 85.42 | 85.42 | 85.39 | 111000 |
| 1735318500 | 85.32 | -0.43 | -0.50 | 85.45 | 85.45 | 85.32 | 50000 |
| 1734972900 | 85.75 | -0.05 | -0.06 | 85.79 | 85.79 | 85.71 | 31000 |
| 1734713700 | 85.8 | -1.81 | -2.07 | 85.82 | 85.82 | 85.78 | 57000 |
| 1734627300 | 87.61 | 1.5 | 1.74 | 85.94 | 87.61 | 85.94 | 360000 |
| 1734540900 | 86.11 | -0.09 | -0.10 | 86.19 | 86.19 | 86 | 52000 |
| 1734454500 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1734368100 | 86.2 | 0.12 | 0.14 | 86.2 | 86.2 | 86.2 | 6000 |
| 1734108900 | 86.08 | -0.13 | -0.15 | 86.08 | 86.08 | 86.08 | 5000 |
| 1734022500 | 86.21 | -0.32 | -0.37 | 86.63 | 86.64 | 86.21 | 65000 |
| 1733936100 | 86.53 | -0.17 | -0.20 | 86.76 | 86.84 | 86.53 | 93000 |
| 1733849700 | 86.7 | -0.1 | -0.12 | 86.7 | 86.7 | 86.7 | 10000 |
| 1733763300 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733504100 | 86.8 | -0.1 | -0.12 | 86.8 | 86.8 | 86.8 | 2000 |
| 1733417700 | 86.9 | 0.9 | 1.05 | 87.04 | 87.04 | 86.9 | 29000 |
| 1733331300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733244900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733158500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732899300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732812900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 4000 |
| 1732726500 | 86 | 0.01 | 0.01 | 86.08 | 86.08 | 86 | 67000 |
| 1732640100 | 85.99 | 0.13 | 0.15 | 85.99 | 85.99 | 85.99 | 3000 |
| 1732553700 | 85.86 | 0.25 | 0.29 | 85.75 | 85.86 | 85.7 | 89000 |
| 1732294500 | 85.61 | 0.44 | 0.52 | 85.14 | 85.69 | 85.14 | 121000 |
| 1732208100 | 85.17 | 0.1 | 0.12 | 85.11 | 85.17 | 85.11 | 35000 |
| 1732121700 | 85.07 | -0.14 | -0.16 | 85.07 | 85.07 | 85.07 | 10000 |
| 1732035300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1731948900 | 85.21 | -0.03 | -0.04 | 85.22 | 85.22 | 85.21 | 50000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
