Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1732640100 | 57.25 | -12.75 | -18.21 | 57.25 | 57.25 | 57.25 | 50000 |
| 1732550100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732290900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732204500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732118100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732031700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731945300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731686100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731599700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731513300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731426900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731340500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731081300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730994900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730908500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730822100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730735700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730476500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730390100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730303700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730217300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730130900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729871700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729785300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729698900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729612500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729526100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729266900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729180500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729094100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729007700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728921300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728662100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728575700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728489300 | 70 | 7 | 11.11 | 65 | 70 | 65 | 350000 |
| 1728402900 | 63 | 1.4 | 2.27 | 62 | 63 | 62 | 150000 |
| 1728316500 | 61.6 | 2.75 | 4.67 | 59.5 | 61.6 | 59.5 | 900000 |
| 1728057300 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727970900 | 58.85 | 1.9 | 3.34 | 58.85 | 58.85 | 58.85 | 250000 |
| 1727884500 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 250000 |
| 1727798100 | 56.95 | 3.25 | 6.05 | 56 | 56.95 | 56 | 400000 |
| 1727711700 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1727452500 | 53.7 | -0.8 | -1.47 | 53.7 | 53.7 | 53.7 | 100000 |
| 1727366100 | 54.5 | -0.2 | -0.37 | 54.5 | 54.5 | 54.5 | 550000 |
| 1727279700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1727193300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1727106900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 50000 |
| 1726847700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1726761300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1726674900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1726588500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1726502100 | 54.7 | 2.45 | 4.69 | 54.7 | 54.7 | 54.7 | 200000 |
| 1726242900 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726156500 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726070100 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725983700 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725897300 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725638100 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725551700 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725465300 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725378900 | 52.25 | -1.1 | -2.06 | 52.25 | 52.25 | 52.25 | 50000 |
| 1725292500 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1725033300 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1724946900 | 53.35 | 0.25 | 0.47 | 53.65 | 53.65 | 53.35 | 700000 |
| 1724832000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
