Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1740416100 | 60.01 | 1.59 | 2.72 | 57.75 | 60.01 | 56.78 | 350000 |
| 1740156900 | 58.42 | -0.38 | -0.65 | 58.42 | 58.42 | 58.42 | 100000 |
| 1740070500 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1739984100 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1739897700 | 58.8 | -1.1 | -1.84 | 58.2 | 58.8 | 58.2 | 1200000 |
| 1739811300 | 59.9 | 1.32 | 2.25 | 59.9 | 59.9 | 59.9 | 100000 |
| 1739552100 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1739465700 | 58.58 | -4.77 | -7.53 | 58.58 | 58.58 | 58.58 | 150000 |
| 1739379300 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1739292900 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1739206500 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1738947300 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1738860900 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1738774500 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1738688100 | 63.35 | 3.35 | 5.58 | 63.35 | 63.35 | 63.35 | 50000 |
| 1738601700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738342500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738256100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738169700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738083300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737996900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737737700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737651300 | 60 | 1.15 | 1.95 | 58.85 | 60 | 58.85 | 500000 |
| 1737564900 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1737478500 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1737392100 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1737132900 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1737046500 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1736960100 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1736873700 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 100000 |
| 1736787300 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1736528100 | 58.85 | -0.15 | -0.25 | 58.85 | 58.85 | 58.85 | 100000 |
| 1736441700 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736355300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736268900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736182500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735923300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735836900 | 59 | 2.49 | 4.41 | 57 | 59 | 57 | 550000 |
| 1735577700 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1735318500 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734972900 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734713700 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734627300 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734540900 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734454500 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734368100 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734108900 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734022500 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1733936100 | 56.51 | -0.92 | -1.60 | 55.75 | 56.51 | 55.75 | 700000 |
| 1733849700 | 57.43 | -4.83 | -7.76 | 57.9 | 57.9 | 57.43 | 400000 |
| 1733763300 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1733504100 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 150000 |
| 1733417700 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1733331300 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1733244900 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1733158500 | 62.26 | 2.26 | 3.77 | 62.26 | 62.26 | 62.26 | 50000 |
| 1732899300 | 60 | 2.75 | 4.80 | 60 | 60 | 60 | 700000 |
| 1732812900 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1732726500 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1732640100 | 57.25 | -12.75 | -18.21 | 57.25 | 57.25 | 57.25 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
