Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1739897700 | 93.61 | -1.51 | -1.59 | 95.327 | 95.327 | 93.574 | 210000 |
| 1739811300 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1739552100 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1739465700 | 95.12 | 0.62 | 0.66 | 95.12 | 95.12 | 95.12 | 400000 |
| 1739379300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739292900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739206500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738947300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738860900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738774500 | 94.5 | -0.9 | -0.94 | 94.5 | 94.5 | 94.5 | 50000 |
| 1738688100 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1738601700 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1738342500 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1738256100 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1738169700 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1738083300 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1737996900 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1737737700 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1737651300 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1737564900 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1737478500 | 95.395 | 0 | 0.00 | 95.395 | 95.395 | 95.395 | 0 |
| 1737392100 | 95.395 | -0.61 | -0.63 | 95.395 | 95.395 | 95.395 | 110000 |
| 1737132900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737046500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 90000 |
| 1736960100 | 96 | -3.4 | -3.42 | 95 | 96 | 95 | 1710000 |
| 1736873700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1736787300 | 99.4 | 4.65 | 4.91 | 95.196 | 99.4 | 94.5 | 6000000 |
| 1736528100 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1736441700 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1736355300 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1736268900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1736182500 | 94.75 | 1.25 | 1.34 | 94.75 | 94.75 | 94.75 | 150000 |
| 1735923300 | 93.5 | 0.3 | 0.32 | 93.5 | 93.5 | 93.5 | 250000 |
| 1735836900 | 93.2 | -0.46 | -0.49 | 93.2 | 93.2 | 93.2 | 500000 |
| 1735577700 | 93.66 | 0.55 | 0.59 | 93.66 | 93.66 | 93.66 | 200000 |
| 1735318500 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1734972900 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1734713700 | 93.11 | 0.08 | 0.09 | 93.11 | 93.11 | 93.11 | 1000000 |
| 1734627300 | 93.03 | -1.75 | -1.85 | 93.1 | 93.1 | 93.03 | 495000 |
| 1734540900 | 94.78 | 1.58 | 1.70 | 92.88 | 94.78 | 92.88 | 820000 |
| 1734454500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734368100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 80000 |
| 1734108900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734022500 | 93.2 | 0.75 | 0.81 | 93.2 | 93.2 | 93.2 | 300000 |
| 1733936100 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1733849700 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1733763300 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1733504100 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1733417700 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1733331300 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1733244900 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1733158500 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1732899300 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1732812900 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1732726500 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1732640100 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1732553700 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1732294500 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1732208100 | 92.45 | -0.35 | -0.38 | 92.45 | 92.45 | 92.45 | 30000 |
| 1732089600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
