ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Iadb Tf 2% Gn26 Usd

Iadb Tf 2% Gn26 Usd (819827)

97,65
-0,06
(-0,06%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136650097.65-0.06-0.0697.6597.6597.652000
174128010097.7100.0097.7197.7197.710
174119370097.7100.0097.7197.7197.710
174110730097.710.220.2397.797.7197.75000
174102090097.4900.0097.4997.4997.490
174076170097.49-0.33-0.3497.4997.4997.496000
174067530097.820.991.0297.8297.8297.825000
174058890096.8300.0096.8396.8396.830
174050250096.8300.0096.8396.8396.830
174041610096.8300.0096.8396.8396.830
174015690096.8300.0096.8396.8396.830
174007050096.8300.0096.8396.8396.830
173998410096.8300.0096.8396.8396.830
173989770096.8300.0096.8396.8396.830
173981130096.8300.0096.8396.8396.830
173955210096.8300.0096.8396.8396.830
173946570096.83-0.82-0.8498.1899.2296.7216000
173937930097.6500.0097.6597.6597.650
173929290097.6500.0097.6597.6597.650
173920650097.6500.0097.6597.6597.650
173894730097.650.140.1497.6597.6597.65300000
173886090097.5100.0097.5197.5197.510
173877450097.5100.0097.5197.5197.510
173868810097.5100.0097.5197.5197.510
173860170097.51-0.25-0.2697.597.5197.520000
173834250097.7600.0097.7697.7697.760
173825610097.7600.0097.7697.7697.760
173816970097.760.770.799797.76978000
173808330096.9900.0096.9996.9996.990
173799690096.9900.0096.9996.9996.990
173773770096.9900.0096.9996.9996.990
173765130096.9900.0096.9996.9996.990
173756490096.9900.0096.9996.9996.990
173747850096.9900.0096.9996.9996.990
173739210096.9900.0096.9996.9996.990
173713290096.9900.0096.9996.9996.990
173704650096.9900.0096.9996.9996.990
173696010096.9900.0096.9996.9996.990
173687370096.99-0.66-0.6896.9996.9996.9914000
173675520097.6500.0097.6597.6597.650
173649600097.6500.0097.6597.6597.650
173640960097.6500.0097.6597.6597.650
173632320097.6500.0097.6597.6597.650
173623680097.6500.0097.6597.6597.650
173615040097.6500.0097.6597.6597.650
173589120097.6500.0097.6597.6597.650
173580480097.6500.0097.6597.6597.650
173554560097.6500.0097.6597.6597.650
173528640097.6500.0097.6597.6597.650
173494080097.6500.0097.6597.6597.650
173468160097.6500.0097.6597.6597.650
173459520097.6500.0097.6597.6597.650
173450880097.6500.0097.6597.6597.650
173442240097.6500.0097.6597.6597.650
173433600097.6500.0097.6597.6597.650
173407680097.6500.0097.6597.6597.650
173399040097.6500.0097.6597.6597.650
173390400097.6500.0097.6597.6597.650
173381760097.6500.0097.6597.6597.650
173373120097.6500.0097.6597.6597.650