Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1727366100 | 97.49 | -0.02 | -0.02 | 97.49 | 97.49 | 97.49 | 10000 |
| 1727279700 | 97.51 | 0.1 | 0.10 | 97.51 | 97.51 | 97.51 | 7000 |
| 1727193300 | 97.41 | 0.03 | 0.03 | 97.41 | 97.41 | 97.41 | 2000 |
| 1727106900 | 97.38 | 0.22 | 0.23 | 97.35 | 97.38 | 97.35 | 10000 |
| 1726847700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1726761300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1726674900 | 97.16 | -0.17 | -0.17 | 97.16 | 97.16 | 97.16 | 90000 |
| 1726588500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1726502100 | 97.33 | 0.06 | 0.06 | 97.25 | 97.44 | 97.06 | 84000 |
| 1726242900 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1726156500 | 97.27 | 0.06 | 0.06 | 97.28 | 97.31 | 97.27 | 155000 |
| 1726070100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1725983700 | 97.21 | 0.21 | 0.22 | 97 | 97.21 | 97 | 17000 |
| 1725897300 | 97 | -0.08 | -0.08 | 97 | 97 | 97 | 20000 |
| 1725638100 | 97.08 | -0.01 | -0.01 | 97.1 | 97.1 | 97.08 | 15000 |
| 1725551700 | 97.09 | -0.46 | -0.47 | 97.08 | 97.09 | 97.08 | 20000 |
| 1725465300 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1725378900 | 97.55 | 0.95 | 0.98 | 97.55 | 97.55 | 97.55 | 7000 |
| 1725292500 | 96.6 | -0.18 | -0.19 | 96.61 | 96.61 | 96.6 | 64000 |
| 1725033300 | 96.78 | 0.07 | 0.07 | 96.78 | 96.78 | 96.78 | 5000 |
| 1724946900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1724860500 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1724774100 | 96.71 | 0.18 | 0.19 | 96.71 | 96.71 | 96.71 | 10000 |
| 1724687700 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1724428500 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1724342100 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1724255700 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1724169300 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1724082900 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 1000 |
| 1723823700 | 96.53 | -0.05 | -0.05 | 96.56 | 96.56 | 96.53 | 12000 |
| 1723650900 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1723564500 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1723478100 | 96.58 | 0.07 | 0.07 | 96.5 | 96.58 | 96.5 | 186000 |
| 1723218900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1723132500 | 96.51 | 0.08 | 0.08 | 96.48 | 96.51 | 96.48 | 6000 |
| 1723046100 | 96.43 | -0.25 | -0.26 | 96.43 | 96.43 | 96.43 | 51000 |
| 1722959700 | 96.68 | 0.35 | 0.36 | 96.37 | 96.68 | 96.37 | 44000 |
| 1722873300 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1722614100 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1722527700 | 96.33 | 0.19 | 0.20 | 96.33 | 96.33 | 96.33 | 5000 |
| 1722441300 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1722354900 | 96.14 | 0.08 | 0.08 | 96.1 | 96.14 | 96.1 | 160000 |
| 1722268500 | 96.06 | 0.36 | 0.38 | 96.06 | 96.06 | 96.06 | 6000 |
| 1722009300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1721922900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1721836500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1721750100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1721663700 | 95.7 | 0.17 | 0.18 | 95.89 | 95.89 | 95.7 | 86000 |
| 1721404500 | 95.53 | -0.18 | -0.19 | 95.54 | 95.54 | 95.53 | 5000 |
| 1721318100 | 95.71 | -0.05 | -0.05 | 95.71 | 95.71 | 95.71 | 25000 |
| 1721231700 | 95.76 | -0.05 | -0.05 | 95.76 | 95.76 | 95.76 | 5000 |
| 1721145300 | 95.81 | 0.25 | 0.26 | 95.81 | 95.81 | 95.81 | 50000 |
| 1721058900 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1720799700 | 95.56 | -0.04 | -0.04 | 95.56 | 95.56 | 95.56 | 9000 |
| 1720713300 | 95.6 | 0.57 | 0.60 | 95.6 | 95.6 | 95.6 | 1000 |
| 1720626900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720540500 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720454100 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720194900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720108500 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1720022100 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1719935700 | 95.03 | -0.22 | -0.23 | 95.03 | 95.03 | 95.03 | 8000 |
| 1719817200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
