Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1737478500 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1737392100 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1737132900 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1737046500 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736960100 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736873700 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736787300 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736528100 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736441700 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736355300 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 10000 |
| 1736268900 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736182500 | 91.24 | 0.11 | 0.12 | 91.24 | 91.24 | 91.24 | 40000 |
| 1735923300 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1735836900 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1735577700 | 91.13 | -2.57 | -2.74 | 91.31 | 91.31 | 91.13 | 50000 |
| 1735318500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1734972900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1734713700 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1734627300 | 93.7 | -0.07 | -0.07 | 93.7 | 93.7 | 93.7 | 30000 |
| 1734540900 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1734454500 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1734368100 | 93.77 | 1.76 | 1.91 | 91.32 | 93.77 | 91.32 | 90000 |
| 1734108900 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1734022500 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1733936100 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1733849700 | 92.01 | -2.11 | -2.24 | 92.01 | 92.01 | 92.01 | 10000 |
| 1733763300 | 94.12 | 0.38 | 0.41 | 94.12 | 94.12 | 94.12 | 50000 |
| 1733504100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1733417700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1733331300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1733244900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1733158500 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732899300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732812900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732726500 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732640100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732553700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732294500 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732208100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732121700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732035300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731948900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731689700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731603300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731516900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731430500 | 93.74 | 1.24 | 1.34 | 93.74 | 93.74 | 93.74 | 20000 |
| 1731340500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731081300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730994900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730908500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730822100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730735700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730476500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730390100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730303700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730217300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730130900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729871700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729785300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729698900 | 92.5 | 0.4 | 0.43 | 92.5 | 92.5 | 92.5 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
