Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1736182500 | 77.81 | -0.88 | -1.12 | 77.81 | 77.81 | 77.81 | 10000 |
| 1735923300 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1735836900 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1735577700 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1735318500 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1734972900 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1734713700 | 78.69 | -0.76 | -0.96 | 78.69 | 78.69 | 78.69 | 96000 |
| 1734627300 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1734540900 | 79.45 | -0.17 | -0.21 | 79.45 | 79.45 | 79.45 | 30000 |
| 1734454500 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1734368100 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1734108900 | 79.62 | -2.24 | -2.74 | 79.64 | 79.64 | 79.62 | 10000 |
| 1734022500 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1733936100 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1733849700 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1733763300 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1733504100 | 81.86 | 0.95 | 1.17 | 81.86 | 81.86 | 81.86 | 25000 |
| 1733417700 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1733331300 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1733244900 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1733158500 | 80.91 | 3.06 | 3.93 | 81.29 | 81.29 | 80.91 | 30000 |
| 1732899300 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732812900 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732726500 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732640100 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732553700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732294500 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732208100 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732121700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732035300 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731948900 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731689700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731603300 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731516900 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731430500 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731344100 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731084900 | 77.85 | -0.51 | -0.65 | 77.85 | 77.85 | 77.85 | 1000 |
| 1730994900 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730908500 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730822100 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730735700 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730476500 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730390100 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730303700 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730217300 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730130900 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729871700 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729785300 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729698900 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729612500 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729526100 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729266900 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729180500 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729094100 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729007700 | 78.36 | -0.86 | -1.09 | 78.36 | 78.36 | 78.36 | 1000 |
| 1728892800 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1728633600 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1728547200 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1728460800 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1728374400 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
