Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 96.69 | 0.78 | 0.81 | 95.92 | 96.69 | 95.92 | 210000 |
| 1738169700 | 95.91 | 0.07 | 0.07 | 96.11 | 96.11 | 95.84 | 46000 |
| 1738083300 | 95.84 | -0.52 | -0.54 | 96.24 | 96.24 | 95.84 | 28000 |
| 1737996900 | 96.36 | -0.04 | -0.04 | 96.35 | 96.36 | 96.35 | 4000 |
| 1737737700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1737651300 | 96.4 | 0.19 | 0.20 | 94.97 | 96.4 | 94.97 | 20000 |
| 1737564900 | 96.21 | -0.14 | -0.15 | 96.25 | 96.25 | 96.21 | 26000 |
| 1737478500 | 96.35 | 0.3 | 0.31 | 96.96 | 97 | 96.35 | 162000 |
| 1737392100 | 96.05 | -0.13 | -0.14 | 96.04 | 96.05 | 95.99 | 90000 |
| 1737132900 | 96.18 | 0.47 | 0.49 | 96 | 96.18 | 96 | 70000 |
| 1737046500 | 95.71 | 0.08 | 0.08 | 95.49 | 95.85 | 95.49 | 104000 |
| 1736960100 | 95.63 | 0.08 | 0.08 | 95.55 | 95.91 | 95.51 | 382000 |
| 1736873700 | 95.55 | 0.14 | 0.15 | 95.57 | 95.57 | 95.55 | 20000 |
| 1736787300 | 95.41 | -0.26 | -0.27 | 95.41 | 95.41 | 95.41 | 20000 |
| 1736528100 | 95.67 | -0.07 | -0.07 | 95.72 | 95.8 | 95.57 | 54000 |
| 1736441700 | 95.74 | -0.31 | -0.32 | 96 | 96.03 | 95.74 | 28000 |
| 1736355300 | 96.05 | -0.18 | -0.19 | 95.52 | 96.05 | 95.52 | 44000 |
| 1736268900 | 96.23 | 1.11 | 1.17 | 96.19 | 96.23 | 96.19 | 4000 |
| 1736182500 | 95.12 | -0.21 | -0.22 | 95.13 | 95.13 | 95.12 | 50000 |
| 1735923300 | 95.33 | -0.48 | -0.50 | 95.33 | 95.33 | 95.33 | 10000 |
| 1735836900 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1735577700 | 95.81 | 0.44 | 0.46 | 95.81 | 95.81 | 95.81 | 4000 |
| 1735318500 | 95.37 | -0.36 | -0.38 | 95.38 | 95.38 | 95.37 | 6000 |
| 1734972900 | 95.73 | 0.3 | 0.31 | 95.73 | 95.73 | 95.73 | 10000 |
| 1734713700 | 95.43 | -0.21 | -0.22 | 95.44 | 95.44 | 95.43 | 14000 |
| 1734627300 | 95.64 | -0.75 | -0.78 | 95.66 | 95.66 | 95.6 | 66000 |
| 1734540900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1734454500 | 96.39 | 0.69 | 0.72 | 95.91 | 96.39 | 95.91 | 182000 |
| 1734368100 | 95.7 | -0.34 | -0.35 | 96.97 | 96.97 | 95.66 | 98000 |
| 1734108900 | 96.04 | 0.05 | 0.05 | 96.35 | 96.41 | 95.76 | 106000 |
| 1734022500 | 95.99 | -0.02 | -0.02 | 95.82 | 95.99 | 95.73 | 148000 |
| 1733936100 | 96.01 | 0.16 | 0.17 | 95.77 | 96.01 | 95.77 | 64000 |
| 1733849700 | 95.85 | -0.07 | -0.07 | 95.85 | 95.85 | 95.85 | 78000 |
| 1733763300 | 95.92 | -0.09 | -0.09 | 96.45 | 96.45 | 95.91 | 106000 |
| 1733504100 | 96.01 | -0.28 | -0.29 | 96.01 | 96.01 | 96.01 | 10000 |
| 1733417700 | 96.29 | -0.03 | -0.03 | 96.13 | 96.29 | 96.1 | 32000 |
| 1733331300 | 96.32 | -0.17 | -0.18 | 96.05 | 96.32 | 95.98 | 10000 |
| 1733244900 | 96.49 | 0.66 | 0.69 | 95.95 | 96.49 | 95.81 | 56000 |
| 1733158500 | 95.83 | -0.03 | -0.03 | 95.81 | 96 | 95.81 | 40000 |
| 1732899300 | 95.86 | -1.11 | -1.14 | 95.86 | 95.86 | 95.86 | 16000 |
| 1732812900 | 96.97 | 1.52 | 1.59 | 95.62 | 96.97 | 95.56 | 124000 |
| 1732726500 | 95.45 | -0.15 | -0.16 | 95.45 | 95.46 | 95.45 | 14000 |
| 1732640100 | 95.6 | 0.2 | 0.21 | 95.22 | 95.6 | 95.21 | 234000 |
| 1732553700 | 95.4 | 0.08 | 0.08 | 95.32 | 95.4 | 95.16 | 34000 |
| 1732294500 | 95.32 | 0.11 | 0.12 | 95.21 | 95.32 | 95.21 | 38000 |
| 1732208100 | 95.21 | -0.03 | -0.03 | 95.35 | 95.35 | 95.21 | 22000 |
| 1732121700 | 95.24 | 0.09 | 0.09 | 95.37 | 95.38 | 95.17 | 48000 |
| 1732035300 | 95.15 | 0.03 | 0.03 | 95.15 | 95.15 | 95.15 | 26000 |
| 1731948900 | 95.12 | -0.23 | -0.24 | 95.11 | 95.12 | 95.08 | 74000 |
| 1731689700 | 95.35 | 0.1 | 0.10 | 95.37 | 95.37 | 95.26 | 34000 |
| 1731603300 | 95.25 | 0.24 | 0.25 | 95.24 | 95.25 | 95.24 | 82000 |
| 1731516900 | 95.01 | -0.1 | -0.11 | 95.01 | 95.01 | 95.01 | 60000 |
| 1731430500 | 95.11 | -0.2 | -0.21 | 95.08 | 95.54 | 95.08 | 376000 |
| 1731344100 | 95.31 | -0.18 | -0.19 | 95.31 | 95.31 | 95.31 | 100000 |
| 1731084900 | 95.49 | 0.27 | 0.28 | 95.1 | 95.49 | 95.1 | 36000 |
| 1730998500 | 95.22 | 0.1 | 0.11 | 95.22 | 95.22 | 95.22 | 60000 |
| 1730912100 | 95.12 | -0.59 | -0.62 | 95.03 | 95.68 | 95.01 | 76000 |
| 1730825700 | 95.71 | 0.3 | 0.31 | 95.71 | 95.71 | 95.71 | 4000 |
| 1730739300 | 95.41 | -0.11 | -0.12 | 95.41 | 95.41 | 95.41 | 20000 |
| 1730480100 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1730393700 | 95.52 | -0.21 | -0.22 | 95.4 | 95.8 | 95.4 | 206000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
