Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733849700 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1733763300 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1733504100 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1733417700 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1733331300 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1733244900 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1733158500 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1732899300 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1732812900 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1732726500 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1732640100 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1732553700 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1732294500 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1732208100 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1732121700 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1732035300 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1731948900 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1731689700 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1731603300 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1731516900 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1731430500 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1731344100 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1731084900 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1730998500 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1730912100 | 100.37 | 3.5 | 3.61 | 99.4 | 100.37 | 99.4 | 8000 |
| 1730822100 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1730735700 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1730476500 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1730390100 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1730303700 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1730217300 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1730130900 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729871700 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729785300 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729698900 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729612500 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729526100 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729266900 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729180500 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729094100 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729007700 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1728921300 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1728662100 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1728575700 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1728489300 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1728402900 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1728316500 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1728057300 | 96.874 | -0.83 | -0.85 | 96.874 | 96.874 | 96.874 | 8000 |
| 1727942400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727856000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727769600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727683200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727424000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727337600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727251200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727164800 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727078400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1726819200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1726732800 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1726646400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1726560000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1726473600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1726214400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1726128000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1726041600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
