Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738688100 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738601700 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738342500 | 98.22 | 0.2 | 0.20 | 98.22 | 98.22 | 98.22 | 9000 |
| 1738256100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1738169700 | 98.02 | -0.95 | -0.96 | 98.02 | 98.02 | 98.02 | 5000 |
| 1738083300 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737996900 | 98.97 | 0.72 | 0.73 | 98.97 | 98.97 | 98.97 | 20000 |
| 1737737700 | 98.25 | 0.53 | 0.54 | 98.25 | 98.25 | 98.25 | 60000 |
| 1737651300 | 97.72 | -1.28 | -1.29 | 97.74 | 97.74 | 97.72 | 23000 |
| 1737564900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737478500 | 99 | -0.1 | -0.10 | 98.99 | 99 | 98.99 | 25000 |
| 1737392100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737132900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737046500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736960100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736873700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736787300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736528100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736441700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736355300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736268900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736182500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1735923300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1735836900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 23000 |
| 1735577700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 21000 |
| 1735318500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 10000 |
| 1734972900 | 99.1 | 1.11 | 1.13 | 99.1 | 99.1 | 99.1 | 15000 |
| 1734713700 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1734627300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1734540900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1734454500 | 97.99 | -1.7 | -1.71 | 98.01 | 98.01 | 97.99 | 7000 |
| 1734368100 | 99.69 | 1 | 1.01 | 99.68 | 99.69 | 99.68 | 35000 |
| 1734108900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734022500 | 98.69 | 0.29 | 0.29 | 98.68 | 98.69 | 98.68 | 46000 |
| 1733936100 | 98.4 | 1.14 | 1.17 | 98.96 | 98.96 | 97.98 | 208000 |
| 1733849700 | 97.26 | -1.11 | -1.13 | 97.26 | 97.26 | 97.26 | 1000 |
| 1733763300 | 98.37 | 0.11 | 0.11 | 97.63 | 98.37 | 97.45 | 158000 |
| 1733504100 | 98.26 | -0.24 | -0.24 | 98.29 | 98.29 | 98.26 | 10000 |
| 1733417700 | 98.5 | 0.25 | 0.25 | 98.5 | 98.5 | 98.5 | 15000 |
| 1733331300 | 98.25 | 0.25 | 0.26 | 98.5 | 98.5 | 98.25 | 20000 |
| 1733244900 | 98 | -0.39 | -0.40 | 98.01 | 98.01 | 98 | 50000 |
| 1733158500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1732899300 | 98.39 | 1.04 | 1.07 | 98.38 | 98.39 | 98.38 | 4000 |
| 1732812900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1732726500 | 97.35 | -1.08 | -1.10 | 97.37 | 97.37 | 97.35 | 17000 |
| 1732640100 | 98.43 | 1.19 | 1.22 | 98.4 | 98.43 | 98.4 | 25000 |
| 1732553700 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1732294500 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1732208100 | 97.24 | -0.75 | -0.77 | 97.25 | 97.25 | 97.24 | 6000 |
| 1732121700 | 97.99 | 0.74 | 0.76 | 97.98 | 97.99 | 97.98 | 3000 |
| 1732035300 | 97.25 | -0.45 | -0.46 | 97.25 | 97.25 | 97.25 | 2000 |
| 1731948900 | 97.7 | -0.05 | -0.05 | 97.71 | 97.71 | 97.7 | 15000 |
| 1731689700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1731603300 | 97.75 | -0.65 | -0.66 | 98.5 | 98.5 | 97.75 | 30000 |
| 1731516900 | 98.4 | -0.09 | -0.09 | 98.4 | 98.4 | 98.4 | 4000 |
| 1731430500 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1731344100 | 98.49 | 0.03 | 0.03 | 98.49 | 98.49 | 98.49 | 3000 |
| 1731084900 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1730998500 | 98.46 | 0.11 | 0.11 | 98.45 | 98.46 | 98.45 | 5000 |
| 1730880000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
