Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 75.2 | 1.39 | 1.88 | 74.52 | 75.2 | 74.52 | 78000 |
| 1740070500 | 73.81 | -0.36 | -0.49 | 73.95 | 74 | 73.8 | 70000 |
| 1739984100 | 74.17 | -0.4 | -0.54 | 74.42 | 74.42 | 74.17 | 164000 |
| 1739897700 | 74.57 | -0.38 | -0.51 | 74.57 | 74.57 | 74.57 | 10000 |
| 1739811300 | 74.95 | -0.99 | -1.30 | 74.68 | 74.95 | 74.52 | 162000 |
| 1739552100 | 75.94 | 0.23 | 0.30 | 75.84 | 75.94 | 75.84 | 27000 |
| 1739465700 | 75.71 | 0.71 | 0.95 | 74.94 | 75.72 | 74.93 | 75000 |
| 1739379300 | 75 | -0.52 | -0.69 | 75.41 | 75.41 | 75 | 160000 |
| 1739292900 | 75.52 | -1.07 | -1.40 | 76 | 76.06 | 75.52 | 128000 |
| 1739206500 | 76.59 | 0.23 | 0.30 | 76.4 | 76.59 | 76.4 | 132000 |
| 1738947300 | 76.36 | -0.48 | -0.62 | 76.85 | 76.85 | 76.36 | 209000 |
| 1738860900 | 76.84 | -0.12 | -0.16 | 76.41 | 76.84 | 76.41 | 68000 |
| 1738774500 | 76.96 | 0.96 | 1.26 | 76.78 | 76.96 | 76.78 | 19000 |
| 1738688100 | 76 | -0.5 | -0.65 | 75.71 | 76 | 75.71 | 200000 |
| 1738601700 | 76.5 | 1.62 | 2.16 | 75.52 | 76.5 | 75.51 | 313000 |
| 1738342500 | 74.88 | 0.36 | 0.48 | 74.55 | 74.88 | 74.55 | 257000 |
| 1738256100 | 74.52 | 0.29 | 0.39 | 74.16 | 74.58 | 74.16 | 80000 |
| 1738169700 | 74.23 | 0.15 | 0.20 | 74.23 | 74.23 | 74.23 | 5000 |
| 1738083300 | 74.08 | -0.31 | -0.42 | 74.2 | 74.2 | 74.08 | 255000 |
| 1737996900 | 74.39 | 0.5 | 0.68 | 74.77 | 74.77 | 74.39 | 55000 |
| 1737737700 | 73.89 | -0.16 | -0.22 | 73.89 | 73.89 | 73.89 | 30000 |
| 1737651300 | 74.05 | -0.83 | -1.11 | 74.55 | 74.55 | 74.05 | 8000 |
| 1737564900 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1737478500 | 74.88 | 0.27 | 0.36 | 74.65 | 74.88 | 74.6 | 91000 |
| 1737392100 | 74.61 | 0.03 | 0.04 | 74.37 | 74.61 | 74.18 | 188000 |
| 1737132900 | 74.58 | 1.01 | 1.37 | 74.55 | 74.73 | 74.38 | 133000 |
| 1737046500 | 73.57 | -0.56 | -0.76 | 73.85 | 73.91 | 73.57 | 205000 |
| 1736960100 | 74.13 | 0.98 | 1.34 | 73.17 | 74.13 | 73.17 | 155000 |
| 1736873700 | 73.15 | -0.57 | -0.77 | 73.93 | 73.93 | 73.07 | 421000 |
| 1736787300 | 73.72 | -0.34 | -0.46 | 73.71 | 73.74 | 73.71 | 54000 |
| 1736528100 | 74.06 | -0.29 | -0.39 | 73.88 | 74.06 | 73.6 | 104000 |
| 1736441700 | 74.35 | -0.22 | -0.30 | 74.22 | 74.39 | 74.22 | 45000 |
| 1736355300 | 74.57 | -0.43 | -0.57 | 74.5 | 74.66 | 74.5 | 17000 |
| 1736268900 | 75 | -0.71 | -0.94 | 75.75 | 75.75 | 75 | 79000 |
| 1736182500 | 75.71 | -0.3 | -0.39 | 75.86 | 75.86 | 75.71 | 8000 |
| 1735923300 | 76.01 | -0.66 | -0.86 | 76.46 | 76.46 | 76 | 48000 |
| 1735836900 | 76.67 | -0.42 | -0.54 | 76.97 | 77.42 | 76.67 | 88000 |
| 1735577700 | 77.09 | 0.59 | 0.77 | 76.45 | 77.09 | 76.35 | 121000 |
| 1735318500 | 76.5 | -1.39 | -1.78 | 76.8 | 76.85 | 76.5 | 128000 |
| 1734972900 | 77.89 | -0.04 | -0.05 | 77.69 | 77.89 | 77.69 | 8000 |
| 1734713700 | 77.93 | 0.18 | 0.23 | 77.52 | 77.93 | 77.52 | 211000 |
| 1734627300 | 77.75 | -0.83 | -1.06 | 78.24 | 78.24 | 77.75 | 122000 |
| 1734540900 | 78.58 | -0.36 | -0.46 | 78.73 | 78.73 | 78.36 | 268000 |
| 1734454500 | 78.94 | 0.09 | 0.11 | 78.56 | 78.94 | 78.56 | 38000 |
| 1734368100 | 78.85 | 0 | 0.00 | 78.59 | 78.85 | 78.46 | 47000 |
| 1734108900 | 78.85 | -0.68 | -0.86 | 79.02 | 79.02 | 78.74 | 56000 |
| 1734022500 | 79.53 | -0.62 | -0.77 | 79.8 | 79.8 | 79.5 | 91000 |
| 1733936100 | 80.15 | -0.34 | -0.42 | 80.37 | 80.37 | 80.15 | 42000 |
| 1733849700 | 80.49 | -0.55 | -0.68 | 80.36 | 80.49 | 80.36 | 72000 |
| 1733763300 | 81.04 | 0.14 | 0.17 | 81.08 | 81.08 | 80.84 | 101000 |
| 1733504100 | 80.9 | -0.09 | -0.11 | 81.18 | 81.23 | 80.9 | 158000 |
| 1733417700 | 80.99 | -0.24 | -0.30 | 81.44 | 81.63 | 80.99 | 161000 |
| 1733331300 | 81.23 | -0.49 | -0.60 | 81.4 | 81.53 | 81.23 | 115000 |
| 1733244900 | 81.72 | -0.16 | -0.20 | 81.57 | 81.83 | 81.18 | 341000 |
| 1733158500 | 81.88 | 1.1 | 1.36 | 81.33 | 81.89 | 81.24 | 347000 |
| 1732899300 | 80.78 | 0.28 | 0.35 | 80.68 | 81.04 | 80.59 | 548000 |
| 1732812900 | 80.5 | 0.4 | 0.50 | 80.35 | 80.5 | 79.94 | 628000 |
| 1732726500 | 80.1 | 0.93 | 1.17 | 79.5 | 80.36 | 79.5 | 519000 |
| 1732640100 | 79.17 | 0.13 | 0.16 | 78.8 | 79.27 | 78.8 | 60000 |
| 1732553700 | 79.04 | 1.04 | 1.33 | 78.74 | 79.04 | 78.58 | 105000 |
| 1732294500 | 78 | 0.29 | 0.37 | 77.3 | 78.25 | 77.3 | 728000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
