Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1741280100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1741193700 | 96.89 | -1.7 | -1.72 | 96.89 | 96.89 | 96.89 | 1000 |
| 1741107300 | 98.59 | 0.82 | 0.84 | 98.59 | 98.59 | 98.59 | 20000 |
| 1741020900 | 97.77 | 0.89 | 0.92 | 97.12 | 97.77 | 97.12 | 130000 |
| 1740761700 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1740675300 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1740588900 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1740502500 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1740416100 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 15000 |
| 1740156900 | 96.88 | -0.32 | -0.33 | 96.88 | 96.88 | 96.88 | 10000 |
| 1740070500 | 97.2 | -0.29 | -0.30 | 96.75 | 97.2 | 96.75 | 50000 |
| 1739984100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1739897700 | 97.49 | 0.63 | 0.65 | 97.2 | 97.49 | 97.2 | 44000 |
| 1739811300 | 96.86 | -0.14 | -0.14 | 97.51 | 97.51 | 96.86 | 157000 |
| 1739552100 | 97 | -0.1 | -0.10 | 97.38 | 97.38 | 96.63 | 12000 |
| 1739465700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1739379300 | 97.1 | 0.43 | 0.44 | 97.13 | 97.13 | 97.1 | 15000 |
| 1739292900 | 96.67 | -0.58 | -0.60 | 97 | 97.19 | 96.67 | 20000 |
| 1739206500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 1000 |
| 1738947300 | 97.25 | 0.12 | 0.12 | 97.25 | 97.25 | 97.25 | 40000 |
| 1738860900 | 97.13 | -0.05 | -0.05 | 97.13 | 97.17 | 97.11 | 40000 |
| 1738774500 | 97.18 | 0.53 | 0.55 | 97.18 | 97.18 | 97.18 | 10000 |
| 1738688100 | 96.65 | -0.24 | -0.25 | 97.03 | 97.03 | 96.65 | 86000 |
| 1738601700 | 96.89 | 0.04 | 0.04 | 96.89 | 97 | 96.52 | 130000 |
| 1738342500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1738256100 | 96.85 | 0.09 | 0.09 | 96.84 | 96.85 | 96.84 | 119000 |
| 1738169700 | 96.76 | 0.16 | 0.17 | 96.8 | 96.8 | 96.5 | 10000 |
| 1738083300 | 96.6 | 0.2 | 0.21 | 96.6 | 96.6 | 96.6 | 60000 |
| 1737996900 | 96.4 | -0.1 | -0.10 | 96.5 | 96.5 | 96.4 | 37000 |
| 1737737700 | 96.5 | 0.2 | 0.21 | 96.5 | 96.5 | 96.5 | 6000 |
| 1737651300 | 96.3 | -0.2 | -0.21 | 96.67 | 96.67 | 96.3 | 52000 |
| 1737564900 | 96.5 | 0.03 | 0.03 | 96.45 | 96.67 | 96.45 | 28000 |
| 1737478500 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1737392100 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1737132900 | 96.47 | 0.04 | 0.04 | 96.44 | 96.56 | 96.43 | 51000 |
| 1737046500 | 96.43 | 0.12 | 0.12 | 96.44 | 96.44 | 96.43 | 22000 |
| 1736960100 | 96.31 | 0.01 | 0.01 | 96.31 | 96.31 | 96.3 | 35000 |
| 1736873700 | 96.3 | -0.04 | -0.04 | 95.75 | 96.3 | 95.75 | 10000 |
| 1736787300 | 96.34 | -0.14 | -0.15 | 96.48 | 96.48 | 95.76 | 60000 |
| 1736528100 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1736441700 | 96.48 | -0.05 | -0.05 | 96.54 | 96.54 | 96.07 | 78000 |
| 1736355300 | 96.53 | 0 | 0.00 | 96.55 | 96.55 | 96.53 | 10000 |
| 1736268900 | 96.53 | -0.05 | -0.05 | 96.53 | 96.53 | 96.53 | 3000 |
| 1736182500 | 96.58 | 0.03 | 0.03 | 96.58 | 96.58 | 96.58 | 10000 |
| 1735923300 | 96.55 | 0.01 | 0.01 | 96.55 | 96.55 | 96.55 | 22000 |
| 1735836900 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1735577700 | 96.54 | 0.02 | 0.02 | 96.58 | 96.58 | 96.1 | 105000 |
| 1735318500 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1734972900 | 96.52 | -0.03 | -0.03 | 96.61 | 96.61 | 96.52 | 46000 |
| 1734713700 | 96.55 | -0.04 | -0.04 | 96.57 | 96.57 | 96.55 | 25000 |
| 1734627300 | 96.59 | -0.08 | -0.08 | 96.48 | 96.59 | 96.2 | 63000 |
| 1734540900 | 96.67 | -0.03 | -0.03 | 96.39 | 96.69 | 96.34 | 108000 |
| 1734454500 | 96.7 | -0.04 | -0.04 | 96.74 | 96.74 | 96.7 | 33000 |
| 1734368100 | 96.74 | 0.01 | 0.01 | 96.71 | 96.74 | 96.71 | 104000 |
| 1734108900 | 96.73 | 0.06 | 0.06 | 96.79 | 96.79 | 96.08 | 118000 |
| 1734022500 | 96.67 | 0.27 | 0.28 | 96.83 | 96.83 | 96.67 | 10000 |
| 1733936100 | 96.4 | -0.36 | -0.37 | 96.78 | 96.8 | 96.4 | 91000 |
| 1733849700 | 96.76 | 0.06 | 0.06 | 96.3 | 96.76 | 96.3 | 80000 |
| 1733763300 | 96.7 | 0.1 | 0.10 | 96.7 | 96.7 | 96.7 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
