Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1734972900 | 97.48 | -0.37 | -0.38 | 97.48 | 97.48 | 97.48 | 7000 |
| 1734713700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734627300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734540900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734454500 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734368100 | 97.85 | 0.26 | 0.27 | 97.85 | 97.85 | 97.85 | 3000 |
| 1734108900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734022500 | 97.59 | 0.58 | 0.60 | 97.59 | 97.59 | 97.59 | 5000 |
| 1733936100 | 97.01 | -0.51 | -0.52 | 97.02 | 97.02 | 97.01 | 10000 |
| 1733849700 | 97.52 | -0.04 | -0.04 | 97.52 | 97.52 | 97.52 | 15000 |
| 1733763300 | 97.56 | 0.18 | 0.18 | 97.56 | 97.56 | 97.56 | 1000 |
| 1733504100 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1733417700 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1733331300 | 97.38 | 0.16 | 0.16 | 97.38 | 97.38 | 97.38 | 40000 |
| 1733244900 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1733158500 | 97.22 | -0.11 | -0.11 | 97.21 | 97.22 | 97.21 | 15000 |
| 1732899300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732812900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732726500 | 97.33 | 0.21 | 0.22 | 97.33 | 97.33 | 97.33 | 6000 |
| 1732640100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732553700 | 97.12 | 0.12 | 0.12 | 97.18 | 97.18 | 97.12 | 14000 |
| 1732294500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732208100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732121700 | 97 | -0.43 | -0.44 | 96.5 | 97 | 96.5 | 6000 |
| 1732035300 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1731948900 | 97.43 | 0.4 | 0.41 | 97.02 | 97.43 | 97.02 | 94000 |
| 1731689700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731603300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731516900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731430500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731344100 | 97.03 | -0.26 | -0.27 | 97.02 | 97.03 | 97.02 | 20000 |
| 1731084900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730998500 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730912100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730825700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730739300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730480100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730393700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730307300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730220900 | 97.29 | 0.53 | 0.55 | 97.29 | 97.29 | 97.29 | 3000 |
| 1730134500 | 96.76 | -0.74 | -0.76 | 96.99 | 96.99 | 96.76 | 100000 |
| 1729871700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729785300 | 97.5 | 0.11 | 0.11 | 97.5 | 97.5 | 97.5 | 2000 |
| 1729698900 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1729612500 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1729526100 | 97.39 | 0.19 | 0.20 | 97.39 | 97.39 | 97.39 | 5000 |
| 1729266900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1729180500 | 97.2 | -0.27 | -0.28 | 97.19 | 97.2 | 97.19 | 5000 |
| 1729094100 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1729007700 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1728921300 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1728662100 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1728575700 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1728489300 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1728402900 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1728316500 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1728057300 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1727970900 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1727884500 | 97.47 | 0.16 | 0.16 | 97.47 | 97.47 | 97.47 | 10000 |
| 1727798100 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1727711700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
