Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 96.4 | -1.6 | -1.63 | 96.4 | 96.4 | 96.4 | 4000 |
| 1735923300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735836900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735577700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735318500 | 98 | 1.65 | 1.71 | 98 | 98 | 98 | 4000 |
| 1734972900 | 96.35 | -0.39 | -0.40 | 96.35 | 96.35 | 96.35 | 16000 |
| 1734713700 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1734627300 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1734540900 | 96.74 | -0.03 | -0.03 | 96.74 | 96.74 | 96.74 | 6000 |
| 1734454500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1734368100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1734108900 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 40000 |
| 1734022500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1733936100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1733849700 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1733763300 | 96.77 | -1.23 | -1.26 | 96.77 | 96.77 | 96.77 | 36000 |
| 1733504100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733417700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733331300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733244900 | 98 | 1.47 | 1.52 | 97.99 | 98 | 97.99 | 12000 |
| 1733158500 | 96.53 | 0.15 | 0.16 | 96.53 | 96.53 | 96.53 | 6000 |
| 1732899300 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732812900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732726500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732640100 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732553700 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732294500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732208100 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732121700 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732035300 | 96.38 | -0.62 | -0.64 | 96.38 | 96.38 | 96.38 | 20000 |
| 1731948900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731689700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731603300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731516900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731430500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731344100 | 97 | 0.69 | 0.72 | 97 | 97 | 97 | 2000 |
| 1731084900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730998500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730912100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730825700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730739300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730480100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730393700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730307300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730220900 | 96.31 | -0.23 | -0.24 | 96.34 | 96.34 | 96.31 | 52000 |
| 1730130900 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1729871700 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1729785300 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1729698900 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1729612500 | 96.54 | -0.15 | -0.16 | 96.54 | 96.54 | 96.54 | 8000 |
| 1729526100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1729266900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1729180500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1729094100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1729007700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1728921300 | 96.69 | 0.09 | 0.09 | 96.69 | 96.69 | 96.69 | 4000 |
| 1728662100 | 96.6 | -0.3 | -0.31 | 96.6 | 96.6 | 96.6 | 10000 |
| 1728547200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1728460800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1728374400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1728288000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
