Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 112.29 | 0.33 | 0.29 | 112.23 | 112.29 | 111.61 | 38000 |
| 1738083300 | 111.96 | 0.62 | 0.56 | 111.89 | 111.96 | 111.8 | 212000 |
| 1737996900 | 111.34 | 0.24 | 0.22 | 111.35 | 111.76 | 111.34 | 258000 |
| 1737737700 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1737651300 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1737564900 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1737478500 | 111.1 | 0.12 | 0.11 | 111.3 | 111.3 | 111.1 | 112000 |
| 1737392100 | 110.98 | -0.02 | -0.02 | 111.1 | 111.1 | 110.98 | 22000 |
| 1737132900 | 111 | 0.76 | 0.69 | 111 | 111 | 111 | 4000 |
| 1737046500 | 110.24 | 0.26 | 0.24 | 110.23 | 110.24 | 110.23 | 170000 |
| 1736960100 | 109.98 | 1 | 0.92 | 109.04 | 110.14 | 109 | 54000 |
| 1736873700 | 108.98 | 0.01 | 0.01 | 109 | 109 | 108.42 | 64000 |
| 1736787300 | 108.97 | -0.87 | -0.79 | 109.83 | 109.83 | 108.63 | 16000 |
| 1736528100 | 109.84 | -0.3 | -0.27 | 109.88 | 109.88 | 109.84 | 24000 |
| 1736441700 | 110.14 | 0.77 | 0.70 | 110.21 | 110.59 | 109.91 | 150000 |
| 1736355300 | 109.37 | -1.26 | -1.14 | 110.59 | 110.6 | 109.37 | 174000 |
| 1736268900 | 110.63 | -0.55 | -0.49 | 110.3 | 110.63 | 109.63 | 142000 |
| 1736182500 | 111.18 | 0 | 0.00 | 111.18 | 111.18 | 111.18 | 0 |
| 1735923300 | 111.18 | -0.4 | -0.36 | 111.28 | 111.28 | 111.18 | 4000 |
| 1735836900 | 111.58 | 0.04 | 0.04 | 111.49 | 111.58 | 111.47 | 24000 |
| 1735577700 | 111.54 | -0.17 | -0.15 | 111.74 | 111.74 | 111.54 | 52000 |
| 1735318500 | 111.71 | -0.06 | -0.05 | 111.71 | 111.71 | 111.71 | 10000 |
| 1734972900 | 111.77 | 0.07 | 0.06 | 111.63 | 111.77 | 111.59 | 36000 |
| 1734713700 | 111.7 | -0.16 | -0.14 | 111.97 | 111.97 | 111.5 | 72000 |
| 1734627300 | 111.86 | -1.79 | -1.58 | 112.5 | 112.5 | 111.65 | 184000 |
| 1734540900 | 113.65 | -0.4 | -0.35 | 113.5 | 113.86 | 113.5 | 64000 |
| 1734454500 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1734368100 | 114.05 | -0.84 | -0.73 | 114.83 | 114.83 | 114.05 | 24000 |
| 1734108900 | 114.89 | -0.68 | -0.59 | 115.31 | 115.31 | 114.89 | 16000 |
| 1734022500 | 115.57 | 0.07 | 0.06 | 114.55 | 115.57 | 114.55 | 12000 |
| 1733936100 | 115.5 | -0.25 | -0.22 | 115 | 115.5 | 115 | 24000 |
| 1733849700 | 115.75 | 1.28 | 1.12 | 114.83 | 115.75 | 114.83 | 20000 |
| 1733763300 | 114.47 | 0 | 0.00 | 114.47 | 114.47 | 114.47 | 0 |
| 1733504100 | 114.47 | 0 | 0.00 | 114.47 | 114.47 | 114.47 | 0 |
| 1733417700 | 114.47 | 0.37 | 0.32 | 113.98 | 114.47 | 113.98 | 8000 |
| 1733331300 | 114.1 | 0.51 | 0.45 | 114 | 114.1 | 114 | 64000 |
| 1733244900 | 113.59 | -0.21 | -0.18 | 113.59 | 113.59 | 113.59 | 8000 |
| 1733158500 | 113.8 | -0.2 | -0.18 | 113.9 | 113.9 | 113.42 | 290000 |
| 1732899300 | 114 | 0.3 | 0.26 | 113.7 | 114.05 | 113.51 | 18000 |
| 1732812900 | 113.7 | -0.2 | -0.18 | 113.7 | 113.7 | 113.7 | 2000 |
| 1732726500 | 113.9 | 0.47 | 0.41 | 113.67 | 113.9 | 113.22 | 36000 |
| 1732640100 | 113.43 | 0.36 | 0.32 | 113.43 | 114.09 | 113.42 | 110000 |
| 1732553700 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1732294500 | 113.07 | 0.03 | 0.03 | 113.07 | 113.07 | 113.07 | 4000 |
| 1732208100 | 113.04 | 0.4 | 0.36 | 113.04 | 113.04 | 113.04 | 4000 |
| 1732121700 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1732035300 | 112.64 | -0.37 | -0.33 | 113.21 | 113.38 | 112.64 | 288000 |
| 1731948900 | 113.01 | -0.19 | -0.17 | 113.5 | 113.5 | 113 | 26000 |
| 1731689700 | 113.2 | -0.86 | -0.75 | 113.63 | 113.63 | 113.2 | 42000 |
| 1731603300 | 114.06 | -0.08 | -0.07 | 114.06 | 114.06 | 114.06 | 20000 |
| 1731516900 | 114.14 | -0.48 | -0.42 | 114.85 | 114.85 | 114.14 | 142000 |
| 1731430500 | 114.62 | -0.17 | -0.15 | 114.97 | 114.97 | 114.62 | 670000 |
| 1731344100 | 114.79 | 0.05 | 0.04 | 114.79 | 114.79 | 114.79 | 4000 |
| 1731084900 | 114.74 | 1.58 | 1.40 | 114.52 | 114.74 | 114.52 | 128000 |
| 1730998500 | 113.16 | 0.79 | 0.70 | 112 | 113.16 | 111.8 | 12000 |
| 1730912100 | 112.37 | -1.23 | -1.08 | 112.55 | 112.55 | 112.36 | 24000 |
| 1730825700 | 113.6 | -0.58 | -0.51 | 114.18 | 114.18 | 113.6 | 36000 |
| 1730739300 | 114.18 | -0.46 | -0.40 | 114.12 | 114.18 | 114.12 | 36000 |
| 1730480100 | 114.64 | 0.54 | 0.47 | 114.64 | 114.64 | 114.64 | 14000 |
| 1730393700 | 114.1 | -0.52 | -0.45 | 114.1 | 114.1 | 114.1 | 30000 |
| 1730307300 | 114.62 | 0.14 | 0.12 | 114.51 | 114.84 | 114.51 | 130000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
