Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 111.7 | -0.16 | -0.14 | 111.97 | 111.97 | 111.5 | 72000 |
| 1734627300 | 111.86 | -1.79 | -1.58 | 112.5 | 112.5 | 111.65 | 184000 |
| 1734540900 | 113.65 | -0.4 | -0.35 | 113.5 | 113.86 | 113.5 | 64000 |
| 1734454500 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1734368100 | 114.05 | -0.84 | -0.73 | 114.83 | 114.83 | 114.05 | 24000 |
| 1734108900 | 114.89 | -0.68 | -0.59 | 115.31 | 115.31 | 114.89 | 16000 |
| 1734022500 | 115.57 | 0.07 | 0.06 | 114.55 | 115.57 | 114.55 | 12000 |
| 1733936100 | 115.5 | -0.25 | -0.22 | 115 | 115.5 | 115 | 24000 |
| 1733849700 | 115.75 | 1.28 | 1.12 | 114.83 | 115.75 | 114.83 | 20000 |
| 1733763300 | 114.47 | 0 | 0.00 | 114.47 | 114.47 | 114.47 | 0 |
| 1733504100 | 114.47 | 0 | 0.00 | 114.47 | 114.47 | 114.47 | 0 |
| 1733417700 | 114.47 | 0.37 | 0.32 | 113.98 | 114.47 | 113.98 | 8000 |
| 1733331300 | 114.1 | 0.51 | 0.45 | 114 | 114.1 | 114 | 64000 |
| 1733244900 | 113.59 | -0.21 | -0.18 | 113.59 | 113.59 | 113.59 | 8000 |
| 1733158500 | 113.8 | -0.2 | -0.18 | 113.9 | 113.9 | 113.42 | 290000 |
| 1732899300 | 114 | 0.3 | 0.26 | 113.7 | 114.05 | 113.51 | 18000 |
| 1732812900 | 113.7 | -0.2 | -0.18 | 113.7 | 113.7 | 113.7 | 2000 |
| 1732726500 | 113.9 | 0.47 | 0.41 | 113.67 | 113.9 | 113.22 | 36000 |
| 1732640100 | 113.43 | 0.36 | 0.32 | 113.43 | 114.09 | 113.42 | 110000 |
| 1732553700 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1732294500 | 113.07 | 0.03 | 0.03 | 113.07 | 113.07 | 113.07 | 4000 |
| 1732208100 | 113.04 | 0.4 | 0.36 | 113.04 | 113.04 | 113.04 | 4000 |
| 1732121700 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1732035300 | 112.64 | -0.37 | -0.33 | 113.21 | 113.38 | 112.64 | 288000 |
| 1731948900 | 113.01 | -0.19 | -0.17 | 113.5 | 113.5 | 113 | 26000 |
| 1731689700 | 113.2 | -0.86 | -0.75 | 113.63 | 113.63 | 113.2 | 42000 |
| 1731603300 | 114.06 | -0.08 | -0.07 | 114.06 | 114.06 | 114.06 | 20000 |
| 1731516900 | 114.14 | -0.48 | -0.42 | 114.85 | 114.85 | 114.14 | 142000 |
| 1731430500 | 114.62 | -0.17 | -0.15 | 114.97 | 114.97 | 114.62 | 670000 |
| 1731344100 | 114.79 | 0.05 | 0.04 | 114.79 | 114.79 | 114.79 | 4000 |
| 1731084900 | 114.74 | 1.58 | 1.40 | 114.52 | 114.74 | 114.52 | 128000 |
| 1730998500 | 113.16 | 0.79 | 0.70 | 112 | 113.16 | 111.8 | 12000 |
| 1730912100 | 112.37 | -1.23 | -1.08 | 112.55 | 112.55 | 112.36 | 24000 |
| 1730825700 | 113.6 | -0.58 | -0.51 | 114.18 | 114.18 | 113.6 | 36000 |
| 1730739300 | 114.18 | -0.46 | -0.40 | 114.12 | 114.18 | 114.12 | 36000 |
| 1730480100 | 114.64 | 0.54 | 0.47 | 114.64 | 114.64 | 114.64 | 14000 |
| 1730393700 | 114.1 | -0.52 | -0.45 | 114.1 | 114.1 | 114.1 | 30000 |
| 1730307300 | 114.62 | 0.14 | 0.12 | 114.51 | 114.84 | 114.51 | 130000 |
| 1730220900 | 114.48 | -0.69 | -0.60 | 114.7 | 114.7 | 114.47 | 36000 |
| 1730134500 | 115.17 | -0.61 | -0.53 | 115.38 | 115.38 | 114.91 | 24000 |
| 1729871700 | 115.78 | -0.27 | -0.23 | 115.8 | 115.8 | 115.21 | 42000 |
| 1729785300 | 116.05 | 0.5 | 0.43 | 115.8 | 116.05 | 115.8 | 48000 |
| 1729698900 | 115.55 | -0.73 | -0.63 | 115.55 | 115.55 | 115.55 | 2000 |
| 1729612500 | 116.28 | -0.67 | -0.57 | 115.85 | 116.28 | 115.85 | 46000 |
| 1729526100 | 116.95 | -0.3 | -0.26 | 117.43 | 117.43 | 116.95 | 314000 |
| 1729266900 | 117.25 | -0.01 | -0.01 | 117.25 | 117.25 | 117.25 | 6000 |
| 1729180500 | 117.26 | -0.74 | -0.63 | 117.97 | 118.05 | 117.26 | 50000 |
| 1729094100 | 118 | 0.74 | 0.63 | 117.57 | 118 | 117.57 | 6000 |
| 1729007700 | 117.26 | -0.09 | -0.08 | 117 | 117.6 | 117 | 44000 |
| 1728921300 | 117.35 | -0.39 | -0.33 | 117.28 | 117.54 | 117.28 | 26000 |
| 1728662100 | 117.74 | 0.07 | 0.06 | 117.71 | 117.74 | 117.71 | 20000 |
| 1728575700 | 117.67 | 0.27 | 0.23 | 117.77 | 117.77 | 117.67 | 4000 |
| 1728489300 | 117.4 | 0.06 | 0.05 | 117.28 | 117.4 | 117.28 | 86000 |
| 1728402900 | 117.34 | -0.95 | -0.80 | 117.23 | 117.34 | 117.23 | 4000 |
| 1728316500 | 118.29 | -0.53 | -0.45 | 118.5 | 118.5 | 118.29 | 18000 |
| 1728057300 | 118.82 | -1.14 | -0.95 | 119.01 | 119.58 | 118.62 | 70000 |
| 1727970900 | 119.96 | 0 | 0.00 | 119.96 | 119.96 | 119.96 | 0 |
| 1727884500 | 119.96 | 0.27 | 0.23 | 120.25 | 120.3 | 119.6 | 136000 |
| 1727798100 | 119.69 | -0.03 | -0.03 | 119.76 | 119.76 | 119.69 | 52000 |
| 1727711700 | 119.72 | 0.01 | 0.01 | 119.71 | 119.72 | 119.71 | 12000 |
| 1727452500 | 119.71 | 0.04 | 0.03 | 119.71 | 119.71 | 119.71 | 2000 |
| 1727366100 | 119.67 | 0.04 | 0.03 | 119.62 | 119.67 | 119.62 | 4000 |
| 1727279700 | 119.63 | -0.09 | -0.08 | 119.63 | 119.63 | 119.63 | 20000 |
| 1727193300 | 119.72 | -0.31 | -0.26 | 119.96 | 119.96 | 119.35 | 26000 |
| 1727106900 | 120.03 | 0.29 | 0.24 | 120.03 | 120.03 | 120.03 | 100000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
