Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 50.45 | -0.55 | -1.08 | 49 | 50.45 | 49 | 700000 |
| 1732553700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732294500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732208100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732121700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732035300 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 850000 |
| 1731948900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731689700 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731603300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731516900 | 51.5 | 0.02 | 0.04 | 51.5 | 51.5 | 51.5 | 80000 |
| 1731430500 | 51.48 | 1.98 | 4.00 | 51.5 | 51.5 | 51.48 | 1280000 |
| 1731344100 | 49.5 | 3 | 6.45 | 49.5 | 49.5 | 49.5 | 100000 |
| 1731084900 | 46.5 | -2.5 | -5.10 | 46.5 | 46.5 | 46.5 | 150000 |
| 1730998500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730912100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730825700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730739300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730480100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730393700 | 49 | 1 | 2.08 | 49 | 49 | 49 | 40000 |
| 1730307300 | 48 | 1 | 2.13 | 48 | 48 | 48 | 50000 |
| 1730217300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730130900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729871700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729785300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729698900 | 47 | -3.5 | -6.93 | 47 | 47 | 47 | 10000 |
| 1729612500 | 50.5 | 1.49 | 3.04 | 50.52 | 50.52 | 50.5 | 530000 |
| 1729526100 | 49.01 | -1.51 | -2.99 | 49.01 | 49.01 | 49.01 | 50000 |
| 1729266900 | 50.52 | 1.52 | 3.10 | 50.52 | 50.52 | 50.52 | 270000 |
| 1729180500 | 49 | 1.05 | 2.19 | 49 | 49 | 49 | 300000 |
| 1729094100 | 47.95 | 0.25 | 0.52 | 47.95 | 47.95 | 47.95 | 60000 |
| 1729007700 | 47.7 | 0.6 | 1.27 | 47.7 | 47.7 | 47.7 | 40000 |
| 1728921300 | 47.1 | -1.9 | -3.88 | 47.1 | 47.1 | 47.1 | 40000 |
| 1728662100 | 49 | 3 | 6.52 | 47 | 49.3 | 47 | 790000 |
| 1728575700 | 46 | 0.5 | 1.10 | 46 | 46 | 46 | 1100000 |
| 1728489300 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 140000 |
| 1728402900 | 45 | 0.36 | 0.81 | 46 | 46 | 45 | 1150000 |
| 1728316500 | 44.64 | 1.64 | 3.81 | 43.5 | 44.64 | 43.5 | 1990000 |
| 1728057300 | 43 | -0.07 | -0.16 | 43.79 | 43.79 | 43 | 450000 |
| 1727970900 | 43.07 | -0.93 | -2.11 | 44 | 44.07 | 43.07 | 150000 |
| 1727884500 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727798100 | 44 | -0.16 | -0.36 | 44 | 44 | 44 | 150000 |
| 1727711700 | 44.16 | 0.37 | 0.84 | 44.16 | 44.16 | 44.16 | 130000 |
| 1727452500 | 43.79 | -0.21 | -0.48 | 43.79 | 43.79 | 43.79 | 100000 |
| 1727366100 | 44 | 0.21 | 0.48 | 43.3 | 44 | 43.3 | 1550000 |
| 1727279700 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1727193300 | 43.79 | -0.1 | -0.23 | 43.79 | 43.79 | 43.79 | 850000 |
| 1727106900 | 43.89 | 0.1 | 0.23 | 43.79 | 43.89 | 43.79 | 320000 |
| 1726847700 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1726761300 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1726674900 | 43.79 | 0.79 | 1.84 | 43 | 43.79 | 43 | 250000 |
| 1726588500 | 43 | -0.67 | -1.53 | 43.67 | 43.67 | 43 | 200000 |
| 1726502100 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1726242900 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1726156500 | 43.67 | 0.49 | 1.13 | 43.05 | 43.67 | 43.05 | 1210000 |
| 1726070100 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1725983700 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1725897300 | 43.18 | 0.88 | 2.08 | 43.18 | 43.18 | 43.18 | 100000 |
| 1725638100 | 42.3 | -1.59 | -3.62 | 42.3 | 42.3 | 42.3 | 150000 |
| 1725551700 | 43.89 | 0.46 | 1.06 | 43.89 | 43.89 | 43.89 | 800000 |
| 1725465300 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1725378900 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1725292500 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1725033300 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1724946900 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1724860500 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1724774100 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
